22660 汇丰韩投八乙购Ａ (认购证)
按盘价 
0.800 -0.010 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.810 | 124.000 | 0 | 54,518,000 | 13.630 | ||||
| 18/03/2026 | 0.830 | 127.900 | 0 | 54,518,000 | 13.630 | ||||
| 17/03/2026 | 0.810 | 124.800 | 0 | 54,518,000 | 13.630 | ||||
| 16/03/2026 | 0.810 | 124.300 | 2,000 | 54,518,000 | 13.630 | 2,000 | 0.810 | ||
| 13/03/2026 | 0.770 | 122.500 | 48,000 | 54,516,000 | 13.629 | 48,000 | 0.770 | ||
| 12/03/2026 | 0.900 | 128.900 | 8,000 | 54,564,000 | 13.641 | 8,000 | 0.840 | ||
| 11/03/2026 | 0.910 | 129.478 | 0 | 54,556,000 | 13.639 | ||||
| 10/03/2026 | 0.940 | 132.378 | 4,000 | 54,556,000 | 13.639 | 2,000 | 0.890 | 2,000 | 0.940 |
| 09/03/2026 | 0.850 | 126.378 | 64,000 | 54,556,000 | 13.639 | 14,000 | 0.816 | ||
| 06/03/2026 | 0.940 | 131.678 | 4,000 | 54,542,000 | 13.636 | 4,000 | 0.935 | ||
| 05/03/2026 | 0.930 | 130.378 | 20,000 | 54,538,000 | 13.634 | 20,000 | 0.930 | ||
| 04/03/2026 | 0.820 | 127.278 | 34,000 | 54,518,000 | 13.630 | 30,000 | 0.820 | ||
| 03/03/2026 | 0.940 | 132.278 | 0 | 54,488,000 | 13.622 | ||||
| 02/03/2026 | 1.020 | 136.178 | 0 | 54,488,000 | 13.622 | ||||
| 27/02/2026 | 1.110 | 143.778 | 0 | 54,488,000 | 13.622 | ||||
| 26/02/2026 | 1.080 | 141.478 | 0 | 54,488,000 | 13.622 | ||||
| 25/02/2026 | 1.040 | 139.178 | 6,000 | 54,488,000 | 13.622 | 6,000 | 1.000 | ||
| 24/02/2026 | 0.930 | 131.778 | 0 | 54,494,000 | 13.624 | ||||
| 23/02/2026 | 0.930 | 132.378 | 0 | 54,494,000 | 13.624 | ||||
| 20/02/2026 | 0.930 | 130.778 | 0 | 54,494,000 | 13.624 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |