22687 小米瑞银六五购Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 214,000 | 0.210 | 4,350,000 | 0.016 | ||||
| 30/01/2026 | 0 | 4,564,000 | 4.560 | 10,460,000 | 0.020 | 4,000 | 0.023 | ||
| 29/01/2026 | 0 | 15,020,000 | 15.020 | ||||||
| 28/01/2026 | 0 | 15,020,000 | 15.020 | ||||||
| 27/01/2026 | 0 | 15,020,000 | 15.020 | ||||||
| 26/01/2026 | 0 | 15,020,000 | 15.020 | ||||||
| 23/01/2026 | 0 | 15,020,000 | 15.020 | ||||||
| 22/01/2026 | 0 | 15,020,000 | 15.020 | ||||||
| 21/01/2026 | 0 | 15,020,000 | 15.020 | 4,958,000 | 0.019 | 8,186,000 | 0.019 | ||
| 20/01/2026 | 0 | 11,792,000 | 11.790 | 5,548,000 | 0.023 | 6,104,000 | 0.025 | ||
| 19/01/2026 | 0 | 11,236,000 | 11.240 | 3,552,000 | 0.029 | 8,012,000 | 0.028 | ||
| 16/01/2026 | 0 | 6,776,000 | 6.780 | 5,046,000 | 0.034 | 9,920,000 | 0.036 | ||
| 15/01/2026 | 0 | 1,902,000 | 1.900 | 420,000 | 0.043 | 2,272,000 | 0.043 | ||
| 14/01/2026 | 0 | 50,000 | 0.050 | 550,000 | 0.047 | 550,000 | 0.048 | ||
| 13/01/2026 | 0 | 50,000 | 0.050 | 162,000 | 0.055 | 212,000 | 0.055 | ||
| 12/01/2026 | 0 | 0 | 0.000 | 218,000 | 0.049 | 218,000 | 0.049 | ||
| 09/01/2026 | 0 | 0 | 0.000 | ||||||
| 08/01/2026 | 0 | 0 | 0.000 | ||||||
| 07/01/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |