22691 舜光华泰六六购Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.071 | 60.450 | 3,860,000 | 1,095,000 | 1.685 | 1,935,000 | 0.073 | 1,925,000 | 0.072 |
| 02/02/2026 | 0.067 | 60.000 | 2,760,000 | 1,105,000 | 1.700 | 1,510,000 | 0.072 | 1,250,000 | 0.075 |
| 30/01/2026 | 0.085 | 62.600 | 5,140,000 | 1,365,000 | 2.100 | 2,285,000 | 0.090 | 2,705,000 | 0.089 |
| 29/01/2026 | 0.081 | 62.900 | 8,940,000 | 945,000 | 1.454 | 4,470,000 | 0.082 | 4,470,000 | 0.082 |
| 28/01/2026 | 0.088 | 63.800 | 1,410,000 | 945,000 | 1.454 | 730,000 | 0.085 | 680,000 | 0.084 |
| 27/01/2026 | 0.083 | 63.150 | 1,960,000 | 995,000 | 1.531 | 985,000 | 0.082 | 975,000 | 0.081 |
| 26/01/2026 | 0.082 | 62.000 | 930,000 | 1,005,000 | 1.546 | 415,000 | 0.088 | 515,000 | 0.085 |
| 23/01/2026 | 0.097 | 63.950 | 1,430,000 | 905,000 | 1.392 | 715,000 | 0.097 | 715,000 | 0.096 |
| 22/01/2026 | 0.098 | 63.850 | 2,270,000 | 905,000 | 1.392 | 1,085,000 | 0.095 | 1,185,000 | 0.095 |
| 21/01/2026 | 0.101 | 63.950 | 4,225,000 | 805,000 | 1.238 | 2,090,000 | 0.097 | 2,135,000 | 0.095 |
| 20/01/2026 | 0.093 | 62.600 | 2,975,000 | 760,000 | 1.169 | 1,485,000 | 0.102 | 1,490,000 | 0.104 |
| 19/01/2026 | 0.108 | 64.700 | 2,170,000 | 755,000 | 1.162 | 1,085,000 | 0.112 | 985,000 | 0.114 |
| 16/01/2026 | 0.121 | 66.250 | 935,000 | 855,000 | 1.315 | 455,000 | 0.123 | 480,000 | 0.123 |
| 15/01/2026 | 0.120 | 66.150 | 6,700,000 | 830,000 | 1.277 | 3,320,000 | 0.121 | 3,350,000 | 0.121 |
| 14/01/2026 | 0.112 | 64.750 | 1,955,000 | 800,000 | 1.231 | 1,065,000 | 0.117 | 890,000 | 0.119 |
| 13/01/2026 | 0.114 | 65.050 | 9,460,000 | 975,000 | 1.500 | 4,325,000 | 0.116 | 4,500,000 | 0.117 |
| 12/01/2026 | 0.107 | 64.600 | 2,935,000 | 800,000 | 1.231 | 1,435,000 | 0.106 | 1,470,000 | 0.104 |
| 09/01/2026 | 0.110 | 64.700 | 3,580,000 | 765,000 | 1.177 | 1,780,000 | 0.110 | 1,790,000 | 0.107 |
| 08/01/2026 | 0.105 | 63.850 | 7,735,000 | 755,000 | 1.162 | 3,760,000 | 0.110 | 3,975,000 | 0.110 |
| 07/01/2026 | 0.128 | 66.600 | 37,485,000 | 540,000 | 0.831 | 18,520,000 | 0.125 | 18,450,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |