22692 小米华泰六四沽Ｂ (认沽证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 164,000 | 0.234 | 868,000 | 0.257 | 682,000 | 0.265 | ||
| 30/01/2026 | 0 | 350,000 | 0.500 | 652,000 | 0.211 | 500,000 | 0.212 | ||
| 29/01/2026 | 0 | 502,000 | 0.717 | 2,278,000 | 0.181 | 2,682,000 | 0.182 | ||
| 28/01/2026 | 0 | 98,000 | 0.140 | 490,000 | 0.208 | 310,000 | 0.212 | ||
| 27/01/2026 | 0 | 278,000 | 0.397 | 428,000 | 0.243 | 284,000 | 0.240 | ||
| 26/01/2026 | 0 | 422,000 | 0.603 | 102,000 | 0.227 | 424,000 | 0.226 | ||
| 23/01/2026 | 0 | 100,000 | 0.143 | 1,248,000 | 0.203 | 1,088,000 | 0.205 | ||
| 22/01/2026 | 0 | 260,000 | 0.371 | 428,000 | 0.235 | 142,000 | 0.260 | ||
| 21/01/2026 | 0 | 546,000 | 0.780 | 1,088,000 | 0.239 | 700,000 | 0.245 | ||
| 20/01/2026 | 0 | 934,000 | 1.334 | 1,390,000 | 0.209 | 2,136,000 | 0.207 | ||
| 19/01/2026 | 0 | 188,000 | 0.269 | 2,346,000 | 0.197 | 2,462,000 | 0.197 | ||
| 16/01/2026 | 0 | 72,000 | 0.103 | 1,364,000 | 0.166 | 1,364,000 | 0.153 | ||
| 15/01/2026 | 0 | 72,000 | 0.103 | 848,000 | 0.156 | 560,000 | 0.159 | ||
| 14/01/2026 | 0 | 360,000 | 0.514 | 2,190,000 | 0.157 | 1,784,000 | 0.160 | ||
| 13/01/2026 | 0 | 766,000 | 1.094 | 2,864,000 | 0.145 | 3,552,000 | 0.145 | ||
| 12/01/2026 | 0 | 78,000 | 0.111 | 3,862,000 | 0.156 | 3,862,000 | 0.160 | ||
| 09/01/2026 | 0 | 78,000 | 0.111 | 4,152,000 | 0.159 | 3,830,000 | 0.158 | ||
| 08/01/2026 | 0 | 400,000 | 0.571 | 5,366,000 | 0.168 | 5,570,000 | 0.166 | ||
| 07/01/2026 | 0 | 196,000 | 0.280 | 3,838,000 | 0.145 | 3,592,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |