22707 泡玛国君六四购Ｂ (认购证)
按盘价 
0.181 +0.020 (+12.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.161 | 231.600 | 130,216,000 | 13,852,000 | 19.789 | 63,424,000 | 0.154 | 63,616,000 | 0.154 |
| 02/02/2026 | 0.141 | 226.400 | 12,686,000 | 13,660,000 | 19.514 | 4,282,000 | 0.156 | 3,828,000 | 0.158 |
| 30/01/2026 | 0.131 | 223.600 | 169,448,000 | 14,114,000 | 20.163 | 81,502,000 | 0.149 | 86,768,000 | 0.148 |
| 29/01/2026 | 0.163 | 231.200 | 304,850,000 | 8,848,000 | 12.640 | 141,126,000 | 0.159 | 142,722,000 | 0.160 |
| 28/01/2026 | 0.163 | 231.400 | 337,364,000 | 7,252,000 | 10.360 | 161,838,000 | 0.113 | 166,728,000 | 0.113 |
| 27/01/2026 | 0.106 | 216.200 | 8,346,000 | 2,362,000 | 3.374 | 7,426,000 | 0.104 | ||
| 26/01/2026 | 0.109 | 217.600 | 3,580,000 | 9,788,000 | 13.983 | 624,000 | 0.119 | 2,258,000 | 0.134 |
| 23/01/2026 | 0.113 | 219.600 | 9,690,000 | 8,154,000 | 11.649 | 7,018,000 | 0.114 | 606,000 | 0.122 |
| 22/01/2026 | 0.075 | 206.000 | 2,950,000 | 14,566,000 | 20.809 | 1,340,000 | 0.063 | 714,000 | 0.065 |
| 21/01/2026 | 0.050 | 194.400 | 1,064,000 | 15,192,000 | 21.703 | 24,000 | 0.046 | ||
| 20/01/2026 | 0.057 | 197.200 | 1,832,000 | 15,168,000 | 21.669 | 730,000 | 0.056 | ||
| 19/01/2026 | 0.033 | 180.800 | 3,706,000 | 15,898,000 | 22.711 | 282,000 | 0.032 | 3,374,000 | 0.027 |
| 16/01/2026 | 0.031 | 178.600 | 4,416,000 | 12,806,000 | 18.294 | 432,000 | 0.041 | 3,292,000 | 0.032 |
| 15/01/2026 | 0.044 | 189.200 | 290,000 | 9,946,000 | 14.209 | 130,000 | 0.044 | ||
| 14/01/2026 | 0.048 | 192.000 | 616,000 | 10,076,000 | 14.394 | 296,000 | 0.049 | ||
| 13/01/2026 | 0.048 | 191.300 | 996,000 | 10,372,000 | 14.817 | 884,000 | 0.052 | ||
| 12/01/2026 | 0.062 | 197.000 | 306,000 | 9,488,000 | 13.554 | 294,000 | 0.060 | ||
| 09/01/2026 | 0.064 | 197.000 | 1,378,000 | 9,782,000 | 13.974 | 1,190,000 | 0.063 | 8,000 | 0.066 |
| 08/01/2026 | 0.070 | 199.400 | 3,994,000 | 10,964,000 | 15.663 | 2,700,000 | 0.062 | 902,000 | 0.069 |
| 07/01/2026 | 0.074 | 200.600 | 1,068,000 | 12,762,000 | 18.231 | 476,000 | 0.075 | 98,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |