22712 比电中银六五购Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.049 | 32.680 | 3,200,000 | 645,000 | 1.075 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 02/02/2026 | 0.046 | 32.420 | 735,000 | 645,000 | 1.075 | 300,000 | 0.048 | 435,000 | 0.049 |
| 30/01/2026 | 0.064 | 33.400 | 0 | 510,000 | 0.850 | ||||
| 29/01/2026 | 0.079 | 34.420 | 5,900,000 | 510,000 | 0.850 | 3,000,000 | 0.080 | 2,900,000 | 0.080 |
| 28/01/2026 | 0.085 | 34.680 | 3,870,000 | 610,000 | 1.017 | 1,970,000 | 0.082 | 1,900,000 | 0.081 |
| 27/01/2026 | 0.078 | 34.160 | 7,300,000 | 680,000 | 1.133 | 3,650,000 | 0.071 | 3,650,000 | 0.071 |
| 26/01/2026 | 0.072 | 33.780 | 19,625,000 | 680,000 | 1.133 | 10,235,000 | 0.074 | 9,390,000 | 0.073 |
| 23/01/2026 | 0.085 | 34.400 | 9,935,000 | 1,525,000 | 2.542 | 4,495,000 | 0.083 | 5,440,000 | 0.084 |
| 22/01/2026 | 0.080 | 34.300 | 19,680,000 | 580,000 | 0.967 | 9,740,000 | 0.079 | 9,840,000 | 0.079 |
| 21/01/2026 | 0.089 | 34.300 | 22,060,000 | 480,000 | 0.800 | 11,045,000 | 0.081 | 11,015,000 | 0.081 |
| 20/01/2026 | 0.076 | 33.480 | 24,430,000 | 510,000 | 0.850 | 12,255,000 | 0.083 | 12,150,000 | 0.083 |
| 19/01/2026 | 0.091 | 34.400 | 28,470,000 | 615,000 | 1.025 | 14,155,000 | 0.097 | 14,300,000 | 0.097 |
| 16/01/2026 | 0.104 | 35.060 | 48,355,000 | 470,000 | 0.783 | 24,100,000 | 0.117 | 24,245,000 | 0.117 |
| 15/01/2026 | 0.122 | 35.520 | 27,865,000 | 325,000 | 0.542 | 14,065,000 | 0.107 | 13,735,000 | 0.106 |
| 14/01/2026 | 0.100 | 34.400 | 27,140,000 | 655,000 | 1.092 | 13,470,000 | 0.100 | 13,595,000 | 0.100 |
| 13/01/2026 | 0.099 | 34.300 | 44,440,000 | 530,000 | 0.883 | 22,540,000 | 0.105 | 21,600,000 | 0.105 |
| 12/01/2026 | 0.101 | 34.520 | 15,860,000 | 1,470,000 | 2.450 | 7,210,000 | 0.095 | 8,160,000 | 0.095 |
| 09/01/2026 | 0.108 | 34.300 | 19,720,000 | 520,000 | 0.867 | 9,650,000 | 0.106 | 10,065,000 | 0.105 |
| 08/01/2026 | 0.128 | 35.200 | 24,550,000 | 105,000 | 0.175 | 12,465,000 | 0.127 | 12,070,000 | 0.126 |
| 07/01/2026 | 0.145 | 36.000 | 32,790,000 | 500,000 | 0.833 | 16,195,000 | 0.151 | 16,595,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |