22716 中电摩利六十购Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.325 | 74.450 | 0 | ||||||
| 02/02/2026 | 0.305 | 73.650 | 100,000 | 0 | 0.000 | 50,000 | 0.295 | 50,000 | 0.300 |
| 30/01/2026 | 0.325 | 73.950 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.360 | 74.900 | 80,000 | 0 | 0.000 | 40,000 | 0.345 | 40,000 | 0.345 |
| 28/01/2026 | 0.350 | 74.550 | 100,000 | 0 | 0.000 | 100,000 | 0.360 | ||
| 27/01/2026 | 0.345 | 74.450 | 0 | 100,000 | 0.250 | ||||
| 26/01/2026 | 0.345 | 74.100 | 240,000 | 100,000 | 0.250 | 40,000 | 0.350 | 140,000 | 0.350 |
| 23/01/2026 | 0.330 | 73.600 | 120,000 | 0 | 0.000 | 60,000 | 0.345 | 60,000 | 0.340 |
| 22/01/2026 | 0.340 | 73.900 | 240,000 | 0 | 0.000 | 120,000 | 0.333 | 120,000 | 0.335 |
| 21/01/2026 | 0.310 | 73.300 | 90,000 | 0 | 0.000 | 45,000 | 0.310 | 45,000 | 0.310 |
| 20/01/2026 | 0.305 | 72.850 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.305 | 72.850 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.305 | 72.750 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.290 | 72.500 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.280 | 71.700 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.295 | 71.800 | 110,000 | 0 | 0.000 | 110,000 | 0.290 | ||
| 12/01/2026 | 0.260 | 70.950 | 0 | 110,000 | 0.275 | ||||
| 09/01/2026 | 0.255 | 70.500 | 55,000 | 110,000 | 0.275 | 55,000 | 0.255 | ||
| 08/01/2026 | 0.275 | 70.950 | 55,000 | 55,000 | 0.137 | 55,000 | 0.275 | ||
| 07/01/2026 | 0.265 | 70.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |