22747 创科麦银六十购Ａ (认购证)
按盘价 
0.275 +0.029 (+11.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.246 | 110.700 | 10,425,000 | 575,000 | 1.438 | 4,925,000 | 0.244 | 5,500,000 | 0.244 |
| 04/05/2026 | 0.300 | 114.800 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.265 | 111.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.265 | 111.400 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.243 | 109.700 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.247 | 1,400,000 | 0.246 |
| 27/04/2026 | 0.285 | 112.300 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.290 | 113.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.275 | 111.400 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.320 | 115.600 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.310 | 114.800 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.280 | 111.900 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.246 | 109.200 | 1,300,000 | 0 | 0.000 | 650,000 | 0.248 | 650,000 | 0.249 |
| 16/04/2026 | 0.265 | 110.300 | 1,100,000 | 0 | 0.000 | 550,000 | 0.252 | 550,000 | 0.249 |
| 15/04/2026 | 0.280 | 111.700 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.285 | 112.300 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.275 | 110.600 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.310 | 114.200 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.310 | 113.700 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.295 | 112.200 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.226 | 104.900 | 1,600,000 | 0 | 0.000 | 800,000 | 0.222 | 800,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |