22747 创科麦银六十购Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 0 | 0.000 | 250,000 | 0.290 | 250,000 | 0.290 | ||
| 30/01/2026 | 0 | 0 | 0.000 | 300,000 | 0.294 | 175,000 | 0.295 | ||
| 29/01/2026 | 0 | 125,000 | 0.312 | 575,000 | 0.286 | 700,000 | 0.285 | ||
| 28/01/2026 | 0 | 0 | 0.000 | 225,000 | 0.285 | 225,000 | 0.285 | ||
| 27/01/2026 | 0 | 0 | 0.000 | 675,000 | 0.270 | 475,000 | 0.270 | ||
| 26/01/2026 | 0 | 200,000 | 0.500 | 950,000 | 0.242 | 1,150,000 | 0.243 | ||
| 23/01/2026 | 0 | 0 | 0.000 | 325,000 | 0.249 | 325,000 | 0.253 | ||
| 22/01/2026 | 0 | 0 | 0.000 | 1,350,000 | 0.242 | 1,350,000 | 0.242 | ||
| 21/01/2026 | 0 | 0 | 0.000 | 1,425,000 | 0.240 | 1,425,000 | 0.239 | ||
| 20/01/2026 | 0 | 0 | 0.000 | 2,400,000 | 0.232 | 2,400,000 | 0.231 | ||
| 19/01/2026 | 0 | 0 | 0.000 | 3,500,000 | 0.247 | 3,500,000 | 0.247 | ||
| 16/01/2026 | 0 | 0 | 0.000 | 1,100,000 | 0.297 | 1,100,000 | 0.298 | ||
| 15/01/2026 | 0 | 0 | 0.000 | 1,725,000 | 0.264 | 1,725,000 | 0.265 | ||
| 14/01/2026 | 0 | 0 | 0.000 | 375,000 | 0.260 | 375,000 | 0.260 | ||
| 13/01/2026 | 0 | 0 | 0.000 | 1,625,000 | 0.280 | 1,625,000 | 0.280 | ||
| 12/01/2026 | 0 | 0 | 0.000 | 425,000 | 0.261 | 375,000 | 0.260 | ||
| 09/01/2026 | 0 | 50,000 | 0.125 | 4,600,000 | 0.244 | 4,575,000 | 0.243 | ||
| 08/01/2026 | 0 | 75,000 | 0.188 | 6,650,000 | 0.231 | 6,675,000 | 0.232 | ||
| 07/01/2026 | 0 | 50,000 | 0.125 | 3,675,000 | 0.232 | 3,575,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |