22772 恒瑞信证六九购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.031 | 54.650 | 0 | ||||||
| 17/06/2026 | 0.030 | 53.000 | 0 | 1,720,000 | 1.720 | ||||
| 16/06/2026 | 0.034 | 54.050 | 0 | 1,720,000 | 1.720 | ||||
| 15/06/2026 | 0.034 | 54.050 | 240,000 | 1,720,000 | 1.720 | 120,000 | 0.036 | 120,000 | 0.039 |
| 12/06/2026 | 0.037 | 55.150 | 0 | 1,720,000 | 1.720 | ||||
| 11/06/2026 | 0.031 | 52.550 | 0 | 1,720,000 | 1.720 | ||||
| 10/06/2026 | 0.034 | 53.850 | 220,000 | 1,720,000 | 1.720 | 220,000 | 0.034 | ||
| 09/06/2026 | 0.032 | 52.900 | 0 | 1,940,000 | 1.940 | ||||
| 08/06/2026 | 0.032 | 52.450 | 0 | 1,940,000 | 1.940 | ||||
| 05/06/2026 | 0.038 | 54.500 | 0 | 1,940,000 | 1.940 | ||||
| 04/06/2026 | 0.036 | 53.350 | 20,000 | 1,940,000 | 1.940 | 20,000 | 0.036 | ||
| 03/06/2026 | 0.042 | 54.700 | 0 | 1,920,000 | 1.920 | ||||
| 02/06/2026 | 0.056 | 58.850 | 240,000 | 1,920,000 | 1.920 | 120,000 | 0.055 | 120,000 | 0.054 |
| 01/06/2026 | 0.058 | 58.500 | 0 | 1,920,000 | 1.920 | ||||
| 29/05/2026 | 0.064 | 60.200 | 0 | 1,920,000 | 1.920 | ||||
| 28/05/2026 | 0.058 | 58.200 | 0 | 1,920,000 | 1.920 | ||||
| 27/05/2026 | 0.066 | 60.150 | 1,420,000 | 1,920,000 | 1.920 | 660,000 | 0.069 | 700,000 | 0.069 |
| 26/05/2026 | 0.065 | 59.650 | 100,000 | 1,880,000 | 1.880 | 100,000 | 0.065 | ||
| 22/05/2026 | 0.074 | 61.350 | 0 | 1,980,000 | 1.980 | ||||
| 21/05/2026 | 0.078 | 62.400 | 480,000 | 1,980,000 | 1.980 | 380,000 | 0.079 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |