22785 鸿腾摩利六五购Ａ (认购证)
按盘价 
0.063 -0.019 (-23.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.082 | 5.150 | 5,400,000 | 5,780,000 | 8.500 | 2,580,000 | 0.071 | 2,820,000 | 0.071 |
| 02/02/2026 | 0.057 | 4.700 | 6,430,000 | 5,540,000 | 8.147 | 3,080,000 | 0.063 | 3,350,000 | 0.063 |
| 30/01/2026 | 0.074 | 4.910 | 10,930,000 | 5,270,000 | 7.750 | 5,685,000 | 0.070 | 5,245,000 | 0.072 |
| 29/01/2026 | 0.060 | 4.700 | 5,450,000 | 5,710,000 | 8.397 | 1,690,000 | 0.063 | 3,630,000 | 0.061 |
| 28/01/2026 | 0.075 | 5.030 | 3,340,000 | 3,770,000 | 5.544 | 1,620,000 | 0.076 | 1,720,000 | 0.076 |
| 27/01/2026 | 0.074 | 4.960 | 2,060,000 | 3,670,000 | 5.397 | 1,015,000 | 0.069 | 1,045,000 | 0.069 |
| 26/01/2026 | 0.064 | 4.750 | 5,315,000 | 3,640,000 | 5.353 | 2,660,000 | 0.063 | 2,655,000 | 0.064 |
| 23/01/2026 | 0.068 | 4.780 | 3,930,000 | 3,645,000 | 5.360 | 1,890,000 | 0.071 | 2,015,000 | 0.072 |
| 22/01/2026 | 0.074 | 4.830 | 6,245,000 | 3,520,000 | 5.176 | 3,120,000 | 0.072 | 3,125,000 | 0.073 |
| 21/01/2026 | 0.076 | 4.830 | 8,535,000 | 3,515,000 | 5.169 | 4,255,000 | 0.074 | 4,280,000 | 0.074 |
| 20/01/2026 | 0.070 | 4.720 | 3,470,000 | 3,490,000 | 5.132 | 1,650,000 | 0.074 | 1,725,000 | 0.074 |
| 19/01/2026 | 0.081 | 4.860 | 4,100,000 | 3,415,000 | 5.022 | 2,050,000 | 0.081 | 2,050,000 | 0.081 |
| 16/01/2026 | 0.085 | 4.900 | 8,065,000 | 3,415,000 | 5.022 | 4,050,000 | 0.087 | 4,015,000 | 0.087 |
| 15/01/2026 | 0.091 | 4.980 | 24,890,000 | 3,450,000 | 5.074 | 11,890,000 | 0.083 | 12,850,000 | 0.082 |
| 14/01/2026 | 0.078 | 4.700 | 12,510,000 | 2,490,000 | 3.662 | 5,240,000 | 0.071 | 7,270,000 | 0.072 |
| 13/01/2026 | 0.064 | 4.420 | 2,820,000 | 460,000 | 0.676 | 1,420,000 | 0.065 | 1,400,000 | 0.065 |
| 12/01/2026 | 0.064 | 4.400 | 4,125,000 | 480,000 | 0.706 | 1,975,000 | 0.064 | 2,150,000 | 0.064 |
| 09/01/2026 | 0.073 | 4.530 | 7,715,000 | 305,000 | 0.449 | 3,935,000 | 0.071 | 3,780,000 | 0.071 |
| 08/01/2026 | 0.070 | 4.490 | 3,400,000 | 460,000 | 0.676 | 1,695,000 | 0.076 | 1,705,000 | 0.076 |
| 07/01/2026 | 0.086 | 4.740 | 2,990,000 | 450,000 | 0.662 | 1,450,000 | 0.084 | 1,540,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |