22789 宁德汇丰六五购Ａ (认购证)
按盘价 
0.078 +0.023 (+41.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 481.600 | 20,740,000 | 4,280,000 | 10.700 | 9,650,000 | 0.051 | 10,070,000 | 0.050 |
| 02/02/2026 | 0.055 | 486.600 | 29,610,000 | 3,860,000 | 9.650 | 14,710,000 | 0.058 | 14,900,000 | 0.058 |
| 30/01/2026 | 0.057 | 491.000 | 50,900,000 | 3,670,000 | 9.180 | 24,830,000 | 0.060 | 24,320,000 | 0.060 |
| 29/01/2026 | 0.047 | 477.400 | 27,440,000 | 4,180,000 | 10.450 | 14,620,000 | 0.046 | 12,160,000 | 0.045 |
| 28/01/2026 | 0.046 | 475.400 | 40,750,000 | 6,640,000 | 16.600 | 19,800,000 | 0.042 | 19,130,000 | 0.041 |
| 27/01/2026 | 0.041 | 467.000 | 32,550,000 | 7,310,000 | 18.280 | 14,110,000 | 0.040 | 17,340,000 | 0.040 |
| 26/01/2026 | 0.045 | 466.000 | 48,030,000 | 4,080,000 | 10.200 | 23,680,000 | 0.047 | 23,200,000 | 0.048 |
| 23/01/2026 | 0.053 | 471.400 | 50,960,000 | 4,560,000 | 11.400 | 25,130,000 | 0.056 | 25,520,000 | 0.056 |
| 22/01/2026 | 0.056 | 472.200 | 26,350,000 | 4,170,000 | 10.430 | 12,450,000 | 0.054 | 13,060,000 | 0.054 |
| 21/01/2026 | 0.067 | 486.000 | 25,710,000 | 3,560,000 | 8.900 | 12,710,000 | 0.065 | 12,020,000 | 0.065 |
| 20/01/2026 | 0.062 | 479.600 | 49,530,000 | 4,250,000 | 10.630 | 23,410,000 | 0.063 | 23,040,000 | 0.063 |
| 19/01/2026 | 0.058 | 477.600 | 17,880,000 | 4,620,000 | 11.550 | 8,200,000 | 0.061 | 8,340,000 | 0.061 |
| 16/01/2026 | 0.069 | 484.600 | 66,260,000 | 4,480,000 | 11.200 | 31,710,000 | 0.076 | 32,030,000 | 0.076 |
| 15/01/2026 | 0.076 | 487.400 | 66,900,000 | 4,160,000 | 10.400 | 32,620,000 | 0.078 | 32,830,000 | 0.077 |
| 14/01/2026 | 0.074 | 484.000 | 71,420,000 | 3,950,000 | 9.880 | 34,760,000 | 0.083 | 36,150,000 | 0.083 |
| 13/01/2026 | 0.088 | 489.800 | 71,780,000 | 2,560,000 | 6.400 | 34,590,000 | 0.092 | 34,180,000 | 0.091 |
| 12/01/2026 | 0.079 | 485.200 | 69,430,000 | 2,970,000 | 7.430 | 33,390,000 | 0.077 | 33,780,000 | 0.077 |
| 09/01/2026 | 0.094 | 497.400 | 54,090,000 | 2,580,000 | 6.450 | 26,620,000 | 0.099 | 27,190,000 | 0.100 |
| 08/01/2026 | 0.108 | 503.500 | 26,750,000 | 2,010,000 | 5.030 | 13,250,000 | 0.100 | 13,350,000 | 0.100 |
| 07/01/2026 | 0.113 | 506.000 | 13,970,000 | 1,910,000 | 4.780 | 6,830,000 | 0.115 | 6,970,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |