22795 小米中银七乙购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.063 | 27.640 | 460,000 | 33,340,000 | 22.227 | 30,000 | 0.065 | 430,000 | 0.064 |
| 04/08/2026 | 0.064 | 27.960 | 370,000 | 32,940,000 | 21.960 | 80,000 | 0.061 | 290,000 | 0.062 |
| 03/08/2026 | 0.066 | 27.960 | 430,000 | 32,730,000 | 21.820 | 200,000 | 0.066 | 230,000 | 0.061 |
| 31/07/2026 | 0.073 | 28.780 | 310,000 | 32,700,000 | 21.800 | 310,000 | 0.074 | ||
| 30/07/2026 | 0.087 | 31.040 | 150,000 | 32,390,000 | 21.593 | 150,000 | 0.087 | ||
| 29/07/2026 | 0.094 | 31.880 | 2,220,000 | 32,540,000 | 21.693 | 2,130,000 | 0.091 | 90,000 | 0.088 |
| 28/07/2026 | 0.071 | 29.260 | 50,000 | 34,580,000 | 23.053 | 50,000 | 0.069 | ||
| 27/07/2026 | 0.069 | 28.680 | 550,000 | 34,630,000 | 23.087 | 310,000 | 0.067 | 240,000 | 0.063 |
| 24/07/2026 | 0.055 | 26.720 | 0 | 34,700,000 | 23.133 | ||||
| 23/07/2026 | 0.056 | 27.140 | 0 | 34,700,000 | 23.133 | ||||
| 22/07/2026 | 0.053 | 26.680 | 1,100,000 | 34,700,000 | 23.133 | 1,000,000 | 0.053 | 100,000 | 0.053 |
| 21/07/2026 | 0.059 | 27.420 | 300,000 | 35,600,000 | 23.733 | 200,000 | 0.059 | ||
| 20/07/2026 | 0.061 | 27.740 | 0 | 35,800,000 | 23.867 | ||||
| 17/07/2026 | 0.055 | 26.880 | 230,000 | 35,800,000 | 23.867 | 230,000 | 0.055 | ||
| 16/07/2026 | 0.059 | 27.500 | 0 | 36,030,000 | 24.020 | ||||
| 15/07/2026 | 0.050 | 25.860 | 0 | 36,030,000 | 24.020 | ||||
| 14/07/2026 | 0.050 | 26.040 | 0 | 36,030,000 | 24.020 | ||||
| 13/07/2026 | 0.050 | 25.840 | 0 | 36,030,000 | 24.020 | ||||
| 10/07/2026 | 0.050 | 25.840 | 0 | 36,030,000 | 24.020 | ||||
| 09/07/2026 | 0.046 | 25.000 | 0 | 36,030,000 | 24.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |