22800 中宏法兴六六购Ａ (认购证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.250 | 35.300 | 10,000 | 145,000 | 0.207 | 10,000 | 0.242 | ||
| 02/02/2026 | 0.242 | 34.860 | 10,000 | 135,000 | 0.193 | 10,000 | 0.232 | ||
| 30/01/2026 | 0.295 | 36.120 | 105,000 | 145,000 | 0.207 | 105,000 | 0.319 | ||
| 29/01/2026 | 0.450 | 39.820 | 10,000 | 40,000 | 0.057 | 10,000 | 0.448 | ||
| 28/01/2026 | 0.465 | 40.220 | 30,000 | 30,000 | 0.043 | 30,000 | 0.465 | ||
| 27/01/2026 | 0.345 | 37.480 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.315 | 36.560 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.290 | 35.860 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.285 | 35.420 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.325 | 36.520 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.305 | 35.540 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.305 | 35.640 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.295 | 35.140 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.320 | 35.680 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.335 | 36.120 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.325 | 35.840 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.310 | 35.340 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.300 | 34.720 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.300 | 34.340 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.345 | 35.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |