22823 小米中银六五购Ｂ (认购证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 36,808,000 | 36.808 | 2,298,000 | 0.072 | 11,770,000 | 0.069 | ||
| 30/01/2026 | 0 | 27,336,000 | 27.336 | 3,026,000 | 0.085 | ||||
| 29/01/2026 | 0 | 24,310,000 | 24.310 | 506,000 | 0.113 | 496,000 | 0.108 | ||
| 28/01/2026 | 0 | 24,320,000 | 24.320 | 1,382,000 | 0.091 | 444,000 | 0.097 | ||
| 27/01/2026 | 0 | 25,258,000 | 25.258 | 802,000 | 0.075 | ||||
| 26/01/2026 | 0 | 24,456,000 | 24.456 | 1,622,000 | 0.080 | ||||
| 23/01/2026 | 0 | 22,834,000 | 22.834 | 4,600,000 | 0.096 | 722,000 | 0.096 | ||
| 22/01/2026 | 0 | 26,712,000 | 26.712 | 740,000 | 0.078 | 3,734,000 | 0.076 | ||
| 21/01/2026 | 0 | 23,718,000 | 23.718 | 2,778,000 | 0.085 | 5,044,000 | 0.077 | ||
| 20/01/2026 | 0 | 21,452,000 | 21.452 | 2,304,000 | 0.093 | 3,116,000 | 0.095 | ||
| 19/01/2026 | 0 | 20,640,000 | 20.640 | 1,604,000 | 0.109 | 1,978,000 | 0.108 | ||
| 16/01/2026 | 0 | 20,266,000 | 20.266 | 2,590,000 | 0.145 | 2,716,000 | 0.138 | ||
| 15/01/2026 | 0 | 20,140,000 | 20.140 | 3,398,000 | 0.151 | 1,018,000 | 0.146 | ||
| 14/01/2026 | 0 | 22,520,000 | 22.520 | 26,102,000 | 0.159 | 31,406,000 | 0.157 | ||
| 13/01/2026 | 0 | 17,216,000 | 17.216 | 126,720,000 | 0.178 | 124,234,000 | 0.177 | ||
| 12/01/2026 | 0 | 19,702,000 | 19.702 | 83,824,000 | 0.160 | 93,306,000 | 0.161 | ||
| 09/01/2026 | 0 | 10,220,000 | 10.220 | 75,264,000 | 0.174 | 77,602,000 | 0.174 | ||
| 08/01/2026 | 0 | 7,882,000 | 7.882 | 66,148,000 | 0.163 | 67,434,000 | 0.163 | ||
| 07/01/2026 | 0 | 6,596,000 | 6.596 | 24,870,000 | 0.200 | 27,026,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |