22830 赣锋摩利六乙购Ａ (认购证)
按盘价 
0.103 +0.011 (+11.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.092 | 55.550 | 18,060,000 | 3,746,000 | 4.162 | 9,360,000 | 0.098 | 8,630,000 | 0.097 |
| 18/03/2026 | 0.109 | 59.050 | 10,048,000 | 4,476,000 | 4.973 | 4,504,000 | 0.112 | 5,544,000 | 0.111 |
| 17/03/2026 | 0.128 | 62.000 | 3,766,000 | 3,436,000 | 3.818 | 2,198,000 | 0.133 | 1,494,000 | 0.132 |
| 16/03/2026 | 0.133 | 63.250 | 16,882,000 | 4,140,000 | 4.600 | 8,384,000 | 0.126 | 8,240,000 | 0.126 |
| 13/03/2026 | 0.121 | 60.850 | 20,180,000 | 4,284,000 | 4.760 | 9,460,000 | 0.128 | 10,122,000 | 0.128 |
| 12/03/2026 | 0.120 | 60.400 | 2,674,000 | 3,622,000 | 4.024 | 1,232,000 | 0.121 | 1,292,000 | 0.122 |
| 11/03/2026 | 0.126 | 61.650 | 17,626,000 | 3,562,000 | 3.958 | 8,522,000 | 0.127 | 8,206,000 | 0.127 |
| 10/03/2026 | 0.123 | 61.400 | 10,426,000 | 3,878,000 | 4.309 | 5,436,000 | 0.127 | 4,848,000 | 0.126 |
| 09/03/2026 | 0.120 | 60.350 | 38,176,000 | 4,466,000 | 4.962 | 17,696,000 | 0.106 | 18,366,000 | 0.106 |
| 06/03/2026 | 0.114 | 58.950 | 22,404,000 | 3,796,000 | 4.218 | 10,874,000 | 0.116 | 10,810,000 | 0.116 |
| 05/03/2026 | 0.114 | 59.100 | 5,220,000 | 3,860,000 | 4.289 | 3,096,000 | 0.123 | 1,984,000 | 0.119 |
| 04/03/2026 | 0.115 | 59.250 | 69,720,000 | 4,972,000 | 5.524 | 32,004,000 | 0.119 | 33,022,000 | 0.120 |
| 03/03/2026 | 0.115 | 59.150 | 86,844,000 | 3,954,000 | 4.393 | 39,138,000 | 0.127 | 39,542,000 | 0.127 |
| 02/03/2026 | 0.154 | 66.350 | 15,088,000 | 3,550,000 | 3.944 | 7,100,000 | 0.155 | 7,458,000 | 0.155 |
| 27/02/2026 | 0.169 | 68.800 | 14,340,000 | 3,192,000 | 3.547 | 7,100,000 | 0.173 | 7,012,000 | 0.172 |
| 26/02/2026 | 0.170 | 68.900 | 22,302,000 | 3,280,000 | 3.644 | 10,744,000 | 0.177 | 10,468,000 | 0.177 |
| 25/02/2026 | 0.165 | 67.500 | 18,050,000 | 3,556,000 | 3.951 | 8,784,000 | 0.168 | 8,652,000 | 0.167 |
| 24/02/2026 | 0.160 | 66.400 | 25,154,000 | 3,688,000 | 4.098 | 11,478,000 | 0.153 | 11,470,000 | 0.153 |
| 23/02/2026 | 0.159 | 66.500 | 6,536,000 | 3,696,000 | 4.107 | 3,078,000 | 0.160 | 2,968,000 | 0.158 |
| 20/02/2026 | 0.134 | 61.300 | 4,886,000 | 3,806,000 | 4.229 | 2,334,000 | 0.136 | 1,996,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |