22831 首程摩通六五购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.050 | 2.010 | 0 | 268,000 | 0.383 | ||||
| 02/02/2026 | 0.050 | 1.990 | 0 | 268,000 | 0.383 | ||||
| 30/01/2026 | 0.057 | 2.040 | 18,000 | 268,000 | 0.383 | 18,000 | 0.057 | ||
| 29/01/2026 | 0.064 | 2.060 | 0 | 286,000 | 0.409 | ||||
| 28/01/2026 | 0.064 | 2.050 | 0 | 286,000 | 0.409 | ||||
| 27/01/2026 | 0.065 | 2.040 | 0 | 286,000 | 0.409 | ||||
| 26/01/2026 | 0.065 | 2.030 | 0 | 286,000 | 0.409 | ||||
| 23/01/2026 | 0.072 | 2.070 | 0 | 286,000 | 0.409 | ||||
| 22/01/2026 | 0.081 | 2.080 | 200,000 | 286,000 | 0.409 | 200,000 | 0.081 | ||
| 21/01/2026 | 0.085 | 2.110 | 452,000 | 486,000 | 0.694 | 226,000 | 0.085 | 226,000 | 0.080 |
| 20/01/2026 | 0.084 | 2.080 | 0 | 486,000 | 0.694 | ||||
| 19/01/2026 | 0.087 | 2.080 | 3,804,000 | 486,000 | 0.694 | 1,802,000 | 0.085 | 2,002,000 | 0.085 |
| 16/01/2026 | 0.089 | 2.070 | 100,000 | 286,000 | 0.409 | 100,000 | 0.091 | ||
| 15/01/2026 | 0.087 | 2.060 | 2,000 | 186,000 | 0.266 | 2,000 | 0.083 | ||
| 14/01/2026 | 0.091 | 2.070 | 1,104,000 | 184,000 | 0.263 | 540,000 | 0.090 | 564,000 | 0.094 |
| 13/01/2026 | 0.104 | 2.090 | 396,000 | 160,000 | 0.229 | 160,000 | 0.111 | 236,000 | 0.113 |
| 12/01/2026 | 0.124 | 2.190 | 1,026,000 | 84,000 | 0.120 | 480,000 | 0.121 | 546,000 | 0.120 |
| 09/01/2026 | 0.114 | 2.140 | 280,000 | 18,000 | 0.026 | 140,000 | 0.114 | 140,000 | 0.116 |
| 08/01/2026 | 0.111 | 2.100 | 0 | 18,000 | 0.026 | ||||
| 07/01/2026 | 0.121 | 2.140 | 0 | 18,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |