22847 比电瑞银六五购Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.049 | 32.680 | 1,900,000 | 2,230,000 | 3.190 | 1,000,000 | 0.047 | 900,000 | 0.046 |
| 02/02/2026 | 0.047 | 32.420 | 1,540,000 | 2,330,000 | 3.330 | 720,000 | 0.049 | 820,000 | 0.050 |
| 30/01/2026 | 0.062 | 33.400 | 1,600,000 | 2,230,000 | 3.190 | 600,000 | 0.071 | 1,000,000 | 0.070 |
| 29/01/2026 | 0.079 | 34.420 | 2,300,000 | 1,830,000 | 2.610 | 1,000,000 | 0.078 | 1,300,000 | 0.078 |
| 28/01/2026 | 0.084 | 34.680 | 2,910,000 | 1,530,000 | 2.190 | 1,910,000 | 0.081 | 1,000,000 | 0.081 |
| 27/01/2026 | 0.076 | 34.160 | 1,400,000 | 2,440,000 | 3.490 | 950,000 | 0.076 | 450,000 | 0.073 |
| 26/01/2026 | 0.075 | 33.780 | 2,140,000 | 2,940,000 | 4.200 | 1,070,000 | 0.074 | 1,070,000 | 0.072 |
| 23/01/2026 | 0.084 | 34.400 | 1,220,000 | 2,940,000 | 4.200 | 645,000 | 0.081 | 575,000 | 0.081 |
| 22/01/2026 | 0.083 | 34.300 | 940,000 | 3,010,000 | 4.300 | 590,000 | 0.078 | 350,000 | 0.081 |
| 21/01/2026 | 0.087 | 34.300 | 1,990,000 | 3,250,000 | 4.640 | 1,015,000 | 0.080 | 975,000 | 0.079 |
| 20/01/2026 | 0.075 | 33.480 | 2,500,000 | 3,290,000 | 4.700 | 855,000 | 0.083 | 1,625,000 | 0.081 |
| 19/01/2026 | 0.094 | 34.400 | 1,260,000 | 2,520,000 | 3.600 | 490,000 | 0.097 | 750,000 | 0.100 |
| 16/01/2026 | 0.107 | 35.060 | 3,010,000 | 2,260,000 | 3.230 | 1,510,000 | 0.119 | 1,500,000 | 0.122 |
| 15/01/2026 | 0.120 | 35.520 | 2,680,000 | 2,270,000 | 3.240 | 1,485,000 | 0.105 | 1,195,000 | 0.103 |
| 14/01/2026 | 0.095 | 34.400 | 2,210,000 | 2,560,000 | 3.660 | 1,090,000 | 0.097 | 1,120,000 | 0.099 |
| 13/01/2026 | 0.097 | 34.300 | 2,265,000 | 2,530,000 | 3.610 | 1,040,000 | 0.104 | 1,225,000 | 0.103 |
| 12/01/2026 | 0.104 | 34.520 | 575,000 | 2,345,000 | 3.350 | 290,000 | 0.096 | 285,000 | 0.097 |
| 09/01/2026 | 0.103 | 34.300 | 1,400,000 | 2,350,000 | 3.360 | 530,000 | 0.105 | 840,000 | 0.107 |
| 08/01/2026 | 0.125 | 35.200 | 880,000 | 2,040,000 | 2.910 | 420,000 | 0.122 | 460,000 | 0.125 |
| 07/01/2026 | 0.146 | 36.000 | 530,000 | 2,000,000 | 2.860 | 390,000 | 0.150 | 140,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |