22851 东岳摩通六九购Ａ (认购证)
按盘价 
0.870 -0.010 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.870 | 21.080 | 0 | ||||||
| 17/06/2026 | 0.880 | 21.540 | 0 | 450,000 | 0.643 | ||||
| 16/06/2026 | 0.850 | 21.060 | 40,000 | 450,000 | 0.643 | 30,000 | 0.790 | ||
| 15/06/2026 | 0.630 | 18.540 | 120,000 | 480,000 | 0.686 | 120,000 | 0.587 | ||
| 12/06/2026 | 0.500 | 17.000 | 110,000 | 600,000 | 0.857 | 110,000 | 0.536 | ||
| 11/06/2026 | 0.415 | 15.860 | 0 | 710,000 | 1.014 | ||||
| 10/06/2026 | 0.410 | 15.570 | 0 | 710,000 | 1.014 | ||||
| 09/06/2026 | 0.410 | 15.530 | 0 | 710,000 | 1.014 | ||||
| 08/06/2026 | 0.425 | 15.780 | 0 | 710,000 | 1.014 | ||||
| 05/06/2026 | 0.480 | 16.380 | 20,000 | 710,000 | 1.014 | 20,000 | 0.480 | ||
| 04/06/2026 | 0.560 | 17.420 | 140,000 | 690,000 | 0.986 | 140,000 | 0.569 | ||
| 03/06/2026 | 0.480 | 16.480 | 10,000 | 830,000 | 1.186 | 10,000 | 0.480 | ||
| 02/06/2026 | 0.520 | 17.140 | 70,000 | 840,000 | 1.200 | 10,000 | 0.610 | 60,000 | 0.492 |
| 01/06/2026 | 0.510 | 16.920 | 190,000 | 790,000 | 1.129 | 70,000 | 0.530 | 120,000 | 0.560 |
| 29/05/2026 | 0.460 | 16.040 | 15,430,000 | 740,000 | 1.057 | 6,140,000 | 0.465 | 6,280,000 | 0.467 |
| 28/05/2026 | 0.580 | 17.570 | 460,000 | 600,000 | 0.857 | 330,000 | 0.400 | 130,000 | 0.351 |
| 27/05/2026 | 0.335 | 14.860 | 560,000 | 800,000 | 1.143 | 60,000 | 0.323 | 500,000 | 0.375 |
| 26/05/2026 | 0.375 | 15.410 | 1,260,000 | 360,000 | 0.514 | 560,000 | 0.310 | 660,000 | 0.312 |
| 22/05/2026 | 0.239 | 13.300 | 910,000 | 260,000 | 0.371 | 470,000 | 0.195 | 440,000 | 0.191 |
| 21/05/2026 | 0.148 | 11.530 | 1,400,000 | 290,000 | 0.414 | 750,000 | 0.157 | 650,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |