22855 中免汇丰六五购Ａ (认购证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.115 | 92.550 | 21,360,000 | 2,035,000 | 2.910 | 10,370,000 | 0.103 | 10,065,000 | 0.102 |
| 02/02/2026 | 0.102 | 90.000 | 30,020,000 | 2,340,000 | 3.340 | 14,590,000 | 0.109 | 14,965,000 | 0.108 |
| 30/01/2026 | 0.105 | 90.700 | 33,815,000 | 1,965,000 | 2.810 | 16,610,000 | 0.122 | 16,975,000 | 0.122 |
| 29/01/2026 | 0.151 | 96.800 | 46,005,000 | 1,600,000 | 2.290 | 22,135,000 | 0.125 | 22,275,000 | 0.123 |
| 28/01/2026 | 0.105 | 89.650 | 26,875,000 | 1,460,000 | 2.090 | 13,045,000 | 0.107 | 13,575,000 | 0.106 |
| 27/01/2026 | 0.112 | 90.100 | 44,380,000 | 930,000 | 1.330 | 22,280,000 | 0.110 | 21,980,000 | 0.110 |
| 26/01/2026 | 0.130 | 92.750 | 45,350,000 | 1,230,000 | 1.760 | 22,115,000 | 0.136 | 22,930,000 | 0.136 |
| 23/01/2026 | 0.132 | 91.600 | 54,260,000 | 415,000 | 0.590 | 27,175,000 | 0.131 | 26,930,000 | 0.131 |
| 22/01/2026 | 0.129 | 89.550 | 26,650,000 | 660,000 | 0.940 | 13,180,000 | 0.128 | 13,350,000 | 0.128 |
| 21/01/2026 | 0.141 | 91.100 | 24,730,000 | 490,000 | 0.700 | 12,345,000 | 0.132 | 12,265,000 | 0.132 |
| 20/01/2026 | 0.146 | 90.650 | 47,135,000 | 570,000 | 0.810 | 23,730,000 | 0.164 | 23,360,000 | 0.163 |
| 19/01/2026 | 0.122 | 87.400 | 10,325,000 | 940,000 | 1.340 | 5,095,000 | 0.102 | 5,065,000 | 0.101 |
| 16/01/2026 | 0.086 | 81.950 | 15,510,000 | 970,000 | 1.390 | 7,450,000 | 0.090 | 7,750,000 | 0.091 |
| 15/01/2026 | 0.098 | 82.600 | 15,865,000 | 670,000 | 0.960 | 7,900,000 | 0.106 | 7,965,000 | 0.104 |
| 14/01/2026 | 0.103 | 83.100 | 16,110,000 | 605,000 | 0.860 | 8,050,000 | 0.127 | 7,880,000 | 0.127 |
| 13/01/2026 | 0.129 | 85.450 | 11,410,000 | 775,000 | 1.110 | 5,810,000 | 0.134 | 5,600,000 | 0.133 |
| 12/01/2026 | 0.150 | 88.100 | 20,945,000 | 985,000 | 1.410 | 9,995,000 | 0.135 | 10,390,000 | 0.133 |
| 09/01/2026 | 0.129 | 85.200 | 12,865,000 | 590,000 | 0.840 | 6,020,000 | 0.125 | 6,235,000 | 0.124 |
| 08/01/2026 | 0.110 | 81.000 | 11,765,000 | 375,000 | 0.540 | 5,810,000 | 0.123 | 5,955,000 | 0.122 |
| 07/01/2026 | 0.121 | 83.000 | 8,910,000 | 230,000 | 0.330 | 4,555,000 | 0.113 | 4,075,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |