22878 赣锋法兴六乙购Ａ (认购证)
按盘价 
0.143 +0.019 (+15.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.124 | 59.000 | 20,316,000 | 348,000 | 0.174 | 10,162,000 | 0.135 | 10,138,000 | 0.135 |
| 30/01/2026 | 0.133 | 60.500 | 3,664,000 | 372,000 | 0.186 | 1,830,000 | 0.137 | 1,830,000 | 0.137 |
| 29/01/2026 | 0.175 | 67.900 | 5,938,000 | 372,000 | 0.186 | 2,926,000 | 0.174 | 2,990,000 | 0.173 |
| 28/01/2026 | 0.177 | 68.700 | 6,222,000 | 308,000 | 0.154 | 3,100,000 | 0.175 | 3,090,000 | 0.175 |
| 27/01/2026 | 0.184 | 69.200 | 2,502,000 | 318,000 | 0.159 | 1,226,000 | 0.179 | 1,256,000 | 0.179 |
| 26/01/2026 | 0.187 | 69.450 | 2,888,000 | 288,000 | 0.144 | 1,440,000 | 0.199 | 1,448,000 | 0.199 |
| 23/01/2026 | 0.190 | 70.000 | 1,668,000 | 280,000 | 0.140 | 850,000 | 0.184 | 818,000 | 0.183 |
| 22/01/2026 | 0.162 | 65.150 | 2,760,000 | 312,000 | 0.156 | 1,374,000 | 0.165 | 1,386,000 | 0.165 |
| 21/01/2026 | 0.167 | 65.700 | 1,330,000 | 300,000 | 0.150 | 654,000 | 0.156 | 676,000 | 0.155 |
| 20/01/2026 | 0.147 | 62.250 | 2,162,000 | 278,000 | 0.139 | 1,080,000 | 0.137 | 1,082,000 | 0.137 |
| 19/01/2026 | 0.142 | 60.950 | 2,780,000 | 276,000 | 0.138 | 1,390,000 | 0.147 | 1,390,000 | 0.147 |
| 16/01/2026 | 0.155 | 63.500 | 3,848,000 | 276,000 | 0.138 | 1,910,000 | 0.170 | 1,938,000 | 0.170 |
| 15/01/2026 | 0.174 | 66.800 | 1,132,000 | 248,000 | 0.124 | 576,000 | 0.174 | 556,000 | 0.173 |
| 14/01/2026 | 0.148 | 62.050 | 1,700,000 | 268,000 | 0.134 | 820,000 | 0.153 | 880,000 | 0.153 |
| 13/01/2026 | 0.146 | 61.500 | 3,242,000 | 208,000 | 0.104 | 1,650,000 | 0.148 | 1,592,000 | 0.146 |
| 12/01/2026 | 0.136 | 59.150 | 2,920,000 | 266,000 | 0.133 | 1,590,000 | 0.133 | 1,310,000 | 0.132 |
| 09/01/2026 | 0.122 | 56.500 | 1,324,000 | 546,000 | 0.273 | 632,000 | 0.122 | 692,000 | 0.121 |
| 08/01/2026 | 0.121 | 55.950 | 1,408,000 | 486,000 | 0.243 | 704,000 | 0.128 | 704,000 | 0.128 |
| 07/01/2026 | 0.127 | 57.300 | 2,246,000 | 486,000 | 0.243 | 1,092,000 | 0.128 | 1,154,000 | 0.128 |
| 06/01/2026 | 0.126 | 56.800 | 1,154,000 | 424,000 | 0.212 | 670,000 | 0.122 | 484,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |