22878 赣锋法兴六乙购Ａ (认购证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.095 | 55.550 | 2,328,000 | 546,000 | 0.273 | 1,018,000 | 0.097 | 1,094,000 | 0.098 |
| 18/03/2026 | 0.112 | 59.050 | 3,332,000 | 470,000 | 0.235 | 1,666,000 | 0.114 | 1,666,000 | 0.114 |
| 17/03/2026 | 0.129 | 62.000 | 5,484,000 | 470,000 | 0.235 | 2,742,000 | 0.134 | 2,742,000 | 0.134 |
| 16/03/2026 | 0.134 | 63.250 | 2,382,000 | 470,000 | 0.235 | 1,132,000 | 0.129 | 1,102,000 | 0.130 |
| 13/03/2026 | 0.123 | 60.850 | 3,072,000 | 500,000 | 0.250 | 1,522,000 | 0.130 | 1,462,000 | 0.128 |
| 12/03/2026 | 0.120 | 60.400 | 6,238,000 | 560,000 | 0.280 | 3,118,000 | 0.122 | 3,120,000 | 0.122 |
| 11/03/2026 | 0.129 | 61.650 | 13,928,000 | 558,000 | 0.279 | 6,954,000 | 0.129 | 6,974,000 | 0.129 |
| 10/03/2026 | 0.127 | 61.400 | 5,046,000 | 538,000 | 0.269 | 2,518,000 | 0.128 | 2,528,000 | 0.128 |
| 09/03/2026 | 0.122 | 60.350 | 4,138,000 | 528,000 | 0.264 | 2,094,000 | 0.107 | 1,982,000 | 0.106 |
| 06/03/2026 | 0.117 | 58.950 | 5,474,000 | 640,000 | 0.320 | 2,546,000 | 0.118 | 2,558,000 | 0.118 |
| 05/03/2026 | 0.118 | 59.100 | 11,632,000 | 628,000 | 0.314 | 5,638,000 | 0.121 | 5,350,000 | 0.122 |
| 04/03/2026 | 0.120 | 59.250 | 7,078,000 | 916,000 | 0.458 | 2,760,000 | 0.121 | 3,178,000 | 0.121 |
| 03/03/2026 | 0.119 | 59.150 | 59,898,000 | 498,000 | 0.249 | 29,590,000 | 0.132 | 29,646,000 | 0.132 |
| 02/03/2026 | 0.157 | 66.350 | 24,430,000 | 442,000 | 0.221 | 12,144,000 | 0.156 | 12,178,000 | 0.156 |
| 27/02/2026 | 0.171 | 68.800 | 19,436,000 | 408,000 | 0.204 | 9,700,000 | 0.173 | 9,716,000 | 0.173 |
| 26/02/2026 | 0.172 | 68.900 | 12,234,000 | 392,000 | 0.196 | 6,102,000 | 0.178 | 6,102,000 | 0.179 |
| 25/02/2026 | 0.167 | 67.500 | 11,756,000 | 392,000 | 0.196 | 6,086,000 | 0.168 | 5,416,000 | 0.169 |
| 24/02/2026 | 0.162 | 66.400 | 23,528,000 | 1,062,000 | 0.531 | 11,282,000 | 0.155 | 11,990,000 | 0.156 |
| 23/02/2026 | 0.161 | 66.500 | 4,248,000 | 354,000 | 0.177 | 2,104,000 | 0.161 | 2,106,000 | 0.159 |
| 20/02/2026 | 0.135 | 61.300 | 11,694,000 | 352,000 | 0.176 | 5,730,000 | 0.138 | 5,740,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |