22883 中移法兴六三购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 1,845,000 | 2.636 | 880,000 | 0.013 | 1,000,000 | 0.013 | ||
| 30/01/2026 | 0 | 1,725,000 | 2.464 | 400,000 | 0.026 | ||||
| 29/01/2026 | 0 | 1,325,000 | 1.893 | 10,000 | 0.033 | 10,000 | 0.036 | ||
| 28/01/2026 | 0 | 1,325,000 | 1.893 | 300,000 | 0.037 | ||||
| 27/01/2026 | 0 | 1,625,000 | 2.321 | ||||||
| 26/01/2026 | 0 | 1,625,000 | 2.321 | ||||||
| 23/01/2026 | 0 | 1,625,000 | 2.321 | ||||||
| 22/01/2026 | 0 | 1,625,000 | 2.321 | ||||||
| 21/01/2026 | 0 | 1,625,000 | 2.321 | ||||||
| 20/01/2026 | 0 | 1,625,000 | 2.321 | ||||||
| 19/01/2026 | 0 | 1,625,000 | 2.321 | 100,000 | 0.027 | ||||
| 16/01/2026 | 0 | 1,525,000 | 2.179 | 3,000,000 | 0.028 | 710,000 | 0.029 | ||
| 15/01/2026 | 0 | 3,815,000 | 5.450 | ||||||
| 14/01/2026 | 0 | 3,815,000 | 5.450 | ||||||
| 13/01/2026 | 0 | 3,815,000 | 5.450 | ||||||
| 12/01/2026 | 0 | 3,815,000 | 5.450 | ||||||
| 09/01/2026 | 0 | 3,815,000 | 5.450 | 100,000 | 0.048 | 100,000 | 0.048 | ||
| 08/01/2026 | 0 | 3,815,000 | 5.450 | ||||||
| 07/01/2026 | 0 | 3,815,000 | 5.450 | 100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |