22884 中兴法兴六十购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 25.380 | 0 | 1,380,000 | 1.725 | ||||
| 04/08/2026 | 0.017 | 25.640 | 10,000 | 1,380,000 | 1.725 | 10,000 | 0.017 | ||
| 03/08/2026 | 0.014 | 25.260 | 0 | 1,370,000 | 1.713 | ||||
| 31/07/2026 | 0.014 | 24.860 | 0 | 1,370,000 | 1.713 | ||||
| 30/07/2026 | 0.014 | 24.340 | 0 | 1,370,000 | 1.713 | ||||
| 29/07/2026 | 0.015 | 25.080 | 0 | 1,370,000 | 1.713 | ||||
| 28/07/2026 | 0.015 | 24.120 | 0 | 1,370,000 | 1.713 | ||||
| 27/07/2026 | 0.016 | 24.600 | 0 | 1,370,000 | 1.713 | ||||
| 24/07/2026 | 0.016 | 24.560 | 0 | 1,370,000 | 1.713 | ||||
| 23/07/2026 | 0.017 | 24.820 | 0 | 1,370,000 | 1.713 | ||||
| 22/07/2026 | 0.020 | 25.600 | 20,000 | 1,370,000 | 1.713 | 20,000 | 0.020 | ||
| 21/07/2026 | 0.017 | 24.400 | 10,000 | 1,390,000 | 1.738 | 10,000 | 0.018 | ||
| 20/07/2026 | 0.012 | 23.460 | 260,000 | 1,380,000 | 1.725 | 260,000 | 0.012 | ||
| 17/07/2026 | 0.014 | 23.160 | 0 | 1,640,000 | 2.050 | ||||
| 16/07/2026 | 0.022 | 26.280 | 0 | 1,640,000 | 2.050 | ||||
| 15/07/2026 | 0.019 | 25.480 | 0 | 1,640,000 | 2.050 | ||||
| 14/07/2026 | 0.019 | 24.780 | 0 | 1,640,000 | 2.050 | ||||
| 13/07/2026 | 0.019 | 24.920 | 2,980,000 | 1,640,000 | 2.050 | 1,360,000 | 0.023 | 1,620,000 | 0.023 |
| 10/07/2026 | 0.023 | 25.700 | 1,200,000 | 1,380,000 | 1.725 | 520,000 | 0.025 | 680,000 | 0.024 |
| 09/07/2026 | 0.019 | 24.700 | 150,000 | 1,220,000 | 1.525 | 150,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |