22887 药明花旗六甲购Ａ (认购证)
按盘价 
0.152 +0.013 (+9.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.139 | 35.860 | 11,430,000 | 4,065,000 | 4.070 | 5,715,000 | 0.141 | 5,715,000 | 0.141 |
| 30/01/2026 | 0.152 | 37.000 | 10,947,500 | 4,065,000 | 4.070 | 5,475,000 | 0.154 | 5,472,500 | 0.155 |
| 29/01/2026 | 0.164 | 37.900 | 12,032,500 | 4,067,500 | 4.070 | 6,015,000 | 0.169 | 6,017,500 | 0.169 |
| 28/01/2026 | 0.167 | 38.300 | 11,785,000 | 4,065,000 | 4.070 | 5,892,500 | 0.165 | 5,892,500 | 0.164 |
| 27/01/2026 | 0.166 | 38.120 | 10,020,000 | 4,065,000 | 4.070 | 5,012,500 | 0.164 | 5,007,500 | 0.164 |
| 26/01/2026 | 0.167 | 38.220 | 7,065,000 | 4,070,000 | 4.070 | 3,557,500 | 0.171 | 3,507,500 | 0.171 |
| 23/01/2026 | 0.183 | 39.320 | 3,490,000 | 4,120,000 | 4.120 | 1,745,000 | 0.181 | 1,745,000 | 0.181 |
| 22/01/2026 | 0.181 | 38.960 | 8,142,500 | 4,120,000 | 4.120 | 4,077,500 | 0.184 | 4,057,500 | 0.184 |
| 21/01/2026 | 0.174 | 38.400 | 9,880,000 | 4,140,000 | 4.140 | 4,917,500 | 0.170 | 4,962,500 | 0.170 |
| 20/01/2026 | 0.159 | 37.100 | 7,675,000 | 4,095,000 | 4.100 | 3,842,500 | 0.163 | 3,832,500 | 0.163 |
| 19/01/2026 | 0.169 | 37.860 | 1,597,500 | 4,105,000 | 4.110 | 797,500 | 0.173 | 800,000 | 0.173 |
| 16/01/2026 | 0.194 | 39.780 | 0 | 4,102,500 | 4.100 | ||||
| 15/01/2026 | 0.197 | 40.020 | 3,942,500 | 4,102,500 | 4.100 | 1,947,500 | 0.201 | 1,972,500 | 0.199 |
| 14/01/2026 | 0.197 | 40.000 | 21,172,500 | 4,077,500 | 4.080 | 10,542,500 | 0.195 | 10,545,000 | 0.195 |
| 13/01/2026 | 0.195 | 39.780 | 13,237,500 | 4,075,000 | 4.080 | 6,582,500 | 0.193 | 6,652,500 | 0.192 |
| 12/01/2026 | 0.171 | 37.580 | 14,187,500 | 4,005,000 | 4.010 | 5,092,500 | 0.172 | 9,095,000 | 0.169 |
| 09/01/2026 | 0.167 | 37.060 | 3,420,000 | 2,500 | 0.000 | 1,710,000 | 0.160 | 1,710,000 | 0.160 |
| 08/01/2026 | 0.161 | 36.440 | 4,295,000 | 2,500 | 0.000 | 2,147,500 | 0.163 | 2,147,500 | 0.163 |
| 07/01/2026 | 0.162 | 36.120 | 4,942,500 | 2,500 | 0.000 | 2,445,000 | 0.148 | 2,437,500 | 0.147 |
| 06/01/2026 | 0.138 | 34.100 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |