22901 蔚来瑞银六七购Ａ (认购证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.106 | 47.140 | 5,200,000 | 50,500 | 0.080 | 2,600,000 | 0.107 | 2,600,000 | 0.106 |
| 18/03/2026 | 0.111 | 47.620 | 3,290,000 | 50,500 | 0.080 | 1,645,000 | 0.108 | 1,645,000 | 0.108 |
| 17/03/2026 | 0.109 | 47.320 | 5,461,000 | 50,500 | 0.080 | 2,826,000 | 0.117 | 2,625,000 | 0.117 |
| 16/03/2026 | 0.111 | 47.040 | 5,920,000 | 251,500 | 0.420 | 2,852,500 | 0.104 | 2,967,500 | 0.104 |
| 13/03/2026 | 0.092 | 44.800 | 3,845,500 | 136,500 | 0.230 | 1,898,000 | 0.091 | 1,914,500 | 0.091 |
| 12/03/2026 | 0.095 | 44.900 | 4,010,500 | 120,000 | 0.200 | 1,945,000 | 0.089 | 2,065,000 | 0.088 |
| 11/03/2026 | 0.083 | 43.500 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.052 | 38.140 | 1,100,000 | 0 | 0.000 | 550,000 | 0.052 | 550,000 | 0.051 |
| 09/03/2026 | 0.054 | 38.260 | 380,000 | 0 | 0.000 | 190,000 | 0.049 | 190,000 | 0.048 |
| 06/03/2026 | 0.053 | 37.820 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.051 | 37.220 | 180,000 | 0 | 0.000 | 90,000 | 0.051 | 90,000 | 0.053 |
| 04/03/2026 | 0.045 | 36.160 | 180,000 | 0 | 0.000 | 90,000 | 0.042 | 90,000 | 0.045 |
| 03/03/2026 | 0.048 | 36.720 | 1,620,000 | 0 | 0.000 | 810,000 | 0.050 | 810,000 | 0.052 |
| 02/03/2026 | 0.060 | 38.620 | 1,500,000 | 0 | 0.000 | 750,000 | 0.064 | 750,000 | 0.064 |
| 27/02/2026 | 0.069 | 39.600 | 1,740,000 | 0 | 0.000 | 870,000 | 0.070 | 870,000 | 0.070 |
| 26/02/2026 | 0.075 | 40.600 | 1,680,000 | 0 | 0.000 | 840,000 | 0.076 | 840,000 | 0.076 |
| 25/02/2026 | 0.077 | 40.640 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.082 | 1,125,000 | 0.082 |
| 24/02/2026 | 0.087 | 41.740 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.087 | 1,410,000 | 0.086 |
| 23/02/2026 | 0.080 | 41.100 | 3,290,000 | 0 | 0.000 | 1,645,000 | 0.077 | 1,645,000 | 0.077 |
| 20/02/2026 | 0.069 | 38.940 | 1,670,000 | 0 | 0.000 | 835,000 | 0.071 | 835,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |