22909 赣锋法巴六乙购Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 88.800 | 0 | |||||||
| 05/05/2026 | 86.500 | 0 | 514,000 | 0.734 | |||||
| 04/05/2026 | 86.700 | 0 | 514,000 | 0.734 | |||||
| 30/04/2026 | 83.300 | 0 | 514,000 | 0.734 | |||||
| 29/04/2026 | 83.950 | 0 | 514,000 | 0.734 | 164,000 | 0.212 | 132,000 | 0.207 | |
| 28/04/2026 | 78.500 | 0 | 546,000 | 0.780 | 678,000 | 0.200 | 676,000 | 0.200 | |
| 27/04/2026 | 80.000 | 0 | 548,000 | 0.783 | 264,000 | 0.206 | 344,000 | 0.202 | |
| 24/04/2026 | 82.050 | 0 | 468,000 | 0.669 | 24,000 | 0.197 | |||
| 23/04/2026 | 75.150 | 0 | 492,000 | 0.703 | 554,000 | 0.186 | 190,000 | 0.190 | |
| 22/04/2026 | 78.300 | 0 | 856,000 | 1.223 | 1,578,000 | 0.199 | 1,502,000 | 0.199 | |
| 21/04/2026 | 80.400 | 0 | 932,000 | 1.331 | 1,106,000 | 0.219 | 1,546,000 | 0.218 | |
| 20/04/2026 | 80.600 | 0 | 492,000 | 0.703 | 474,000 | 0.218 | 494,000 | 0.220 | |
| 17/04/2026 | 81.850 | 0 | 472,000 | 0.674 | 968,000 | 0.253 | 972,000 | 0.257 | |
| 16/04/2026 | 84.150 | 0 | 468,000 | 0.669 | 678,000 | 0.249 | 552,000 | 0.255 | |
| 15/04/2026 | 78.450 | 0 | 594,000 | 0.849 | 292,000 | 0.210 | 418,000 | 0.211 | |
| 14/04/2026 | 82.550 | 0 | 468,000 | 0.669 | 256,000 | 0.235 | 256,000 | 0.229 | |
| 13/04/2026 | 79.800 | 0 | 468,000 | 0.669 | |||||
| 10/04/2026 | 79.050 | 0 | 468,000 | 0.669 | 172,000 | 0.220 | 172,000 | 0.211 | |
| 09/04/2026 | 77.450 | 0 | 468,000 | 0.669 | |||||
| 08/04/2026 | 77.050 | 0 | 468,000 | 0.669 | 228,000 | 0.195 | 228,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |