22913 美团摩通六七沽Ａ (认沽证)
按盘价 
0.124 +0.013 (+11.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 83.550 | 0 | |||||||
| 04/05/2026 | 84.450 | 0 | 1,080,000 | 1.080 | 20,000 | 0.100 | |||
| 30/04/2026 | 83.250 | 0 | 1,060,000 | 1.060 | |||||
| 29/04/2026 | 83.150 | 0 | 1,060,000 | 1.060 | 1,000,000 | 0.132 | |||
| 28/04/2026 | 80.300 | 0 | 60,000 | 0.060 | 250,000 | 0.153 | |||
| 27/04/2026 | 81.850 | 0 | 310,000 | 0.310 | 985,000 | 0.150 | 1,150,000 | 0.154 | |
| 24/04/2026 | 82.450 | 0 | 145,000 | 0.145 | |||||
| 23/04/2026 | 83.100 | 0 | 145,000 | 0.145 | 270,000 | 0.136 | 150,000 | 0.137 | |
| 22/04/2026 | 84.250 | 0 | 265,000 | 0.265 | 375,000 | 0.125 | |||
| 21/04/2026 | 86.450 | 0 | 640,000 | 0.640 | 280,000 | 0.109 | 805,000 | 0.115 | |
| 20/04/2026 | 85.150 | 0 | 115,000 | 0.115 | 25,000 | 0.122 | 50,000 | 0.121 | |
| 17/04/2026 | 86.500 | 0 | 90,000 | 0.090 | 810,000 | 0.116 | 725,000 | 0.116 | |
| 16/04/2026 | 88.750 | 0 | 175,000 | 0.175 | 315,000 | 0.112 | |||
| 15/04/2026 | 86.300 | 0 | 490,000 | 0.490 | 405,000 | 0.121 | |||
| 14/04/2026 | 85.100 | 0 | 85,000 | 0.085 | |||||
| 13/04/2026 | 86.450 | 0 | 85,000 | 0.085 | 600,000 | 0.118 | 20,000 | 0.122 | |
| 10/04/2026 | 87.600 | 0 | 665,000 | 0.665 | 465,000 | 0.110 | |||
| 09/04/2026 | 88.000 | 0 | 200,000 | 0.200 | |||||
| 08/04/2026 | 88.500 | 0 | 200,000 | 0.200 | 245,000 | 0.108 | |||
| 02/04/2026 | 80.250 | 0 | 445,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |