22964 长实摩通六八购Ａ (认购证)
按盘价 
0.236 +0.020 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.216 | 45.420 | 2,490,000 | 10,000 | 0.014 | 1,245,000 | 0.216 | 1,245,000 | 0.215 |
| 02/02/2026 | 0.188 | 44.600 | 1,260,000 | 10,000 | 0.014 | 625,000 | 0.192 | 635,000 | 0.192 |
| 30/01/2026 | 0.226 | 45.840 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.233 | 10,000,000 | 0.232 |
| 29/01/2026 | 0.275 | 46.880 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.249 | 46.200 | 250,000 | 0 | 0.000 | 125,000 | 0.247 | 125,000 | 0.246 |
| 27/01/2026 | 0.230 | 45.460 | 375,000 | 0 | 0.000 | 190,000 | 0.233 | 185,000 | 0.233 |
| 26/01/2026 | 0.226 | 45.360 | 965,000 | 5,000 | 0.007 | 480,000 | 0.224 | 485,000 | 0.223 |
| 23/01/2026 | 0.185 | 43.980 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.186 | 44.040 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.167 | 43.280 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.169 | 43.340 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.158 | 43.020 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.162 | 43.080 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.162 | 43.080 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.145 | 42.280 | 10,000 | 0 | 0.000 | 10,000 | 0.155 | ||
| 13/01/2026 | 0.154 | 42.560 | 0 | 10,000 | 0.014 | ||||
| 12/01/2026 | 0.154 | 42.640 | 0 | 10,000 | 0.014 | ||||
| 09/01/2026 | 0.144 | 42.100 | 0 | 10,000 | 0.014 | ||||
| 08/01/2026 | 0.145 | 42.240 | 0 | 10,000 | 0.014 | ||||
| 07/01/2026 | 0.134 | 41.580 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |