22980 恒指摩通六五沽Ｂ (认沽证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.085 | 26,834.770 | 11,360,000 | 8,860,000 | 2.953 | 5,510,000 | 0.090 | 5,850,000 | 0.084 |
| 02/02/2026 | 0.091 | 26,775.570 | 40,650,000 | 8,520,000 | 2.840 | 36,470,000 | 0.082 | 2,590,000 | 0.093 |
| 30/01/2026 | 0.069 | 27,387.110 | 415,290,000 | 42,400,000 | 14.133 | 212,610,000 | 0.059 | 198,800,000 | 0.058 |
| 29/01/2026 | 0.058 | 27,968.090 | 5,533,680,000 | 56,210,000 | 18.737 | 2,742,590,000 | 0.058 | 2,762,640,000 | 0.058 |
| 28/01/2026 | 0.060 | 27,826.910 | 2,086,100,000 | 36,160,000 | 12.053 | 1,026,850,000 | 0.066 | 1,049,620,000 | 0.066 |
| 27/01/2026 | 0.073 | 27,126.950 | 1,513,580,000 | 13,390,000 | 4.463 | 755,070,000 | 0.074 | 758,460,000 | 0.074 |
| 26/01/2026 | 0.083 | 26,765.520 | 392,560,000 | 10,000,000 | 3.333 | 195,150,000 | 0.083 | 195,800,000 | 0.083 |
| 23/01/2026 | 0.084 | 26,749.510 | 18,450,000 | 9,350,000 | 3.117 | 17,560,000 | 0.083 | 890,000 | 0.081 |
| 22/01/2026 | 0.089 | 26,629.960 | 3,130,000 | 26,020,000 | 8.673 | 3,010,000 | 0.084 | 120,000 | 0.087 |
| 21/01/2026 | 0.090 | 26,585.060 | 1,610,000 | 28,910,000 | 9.637 | 950,000 | 0.095 | 660,000 | 0.094 |
| 20/01/2026 | 0.095 | 26,487.510 | 4,350,000 | 29,200,000 | 9.733 | 510,000 | 0.094 | 3,830,000 | 0.091 |
| 19/01/2026 | 0.092 | 26,563.900 | 4,100,000 | 25,880,000 | 8.627 | 2,280,000 | 0.093 | 1,820,000 | 0.092 |
| 16/01/2026 | 0.086 | 26,844.960 | 7,200,000 | 26,340,000 | 8.780 | 5,530,000 | 0.086 | 1,480,000 | 0.084 |
| 15/01/2026 | 0.084 | 26,923.620 | 5,140,000 | 30,390,000 | 10.130 | 2,290,000 | 0.084 | 2,830,000 | 0.084 |
| 14/01/2026 | 0.084 | 26,999.810 | 4,000,000 | 29,850,000 | 9.950 | 1,540,000 | 0.086 | 2,440,000 | 0.082 |
| 13/01/2026 | 0.087 | 26,848.470 | 7,030,000 | 28,950,000 | 9.650 | 1,200,000 | 0.085 | 4,600,000 | 0.082 |
| 12/01/2026 | 0.093 | 26,608.480 | 39,770,000 | 25,550,000 | 8.517 | 16,140,000 | 0.096 | 21,300,000 | 0.097 |
| 09/01/2026 | 0.107 | 26,231.790 | 19,760,000 | 20,390,000 | 6.797 | 10,290,000 | 0.108 | 9,000,000 | 0.108 |
| 08/01/2026 | 0.113 | 26,149.310 | 41,440,000 | 21,680,000 | 7.227 | 20,750,000 | 0.113 | 19,040,000 | 0.111 |
| 07/01/2026 | 0.101 | 26,458.950 | 30,820,000 | 23,390,000 | 7.797 | 17,310,000 | 0.097 | 12,220,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |