22987 农泉中银七四购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.048 | 42.020 | 0 | 3,330,000 | 4.757 | ||||
| 04/08/2026 | 0.052 | 42.640 | 0 | 3,330,000 | 4.757 | ||||
| 03/08/2026 | 0.059 | 43.600 | 0 | 3,330,000 | 4.757 | ||||
| 31/07/2026 | 0.061 | 43.780 | 0 | 3,330,000 | 4.757 | ||||
| 30/07/2026 | 0.072 | 45.560 | 0 | 3,330,000 | 4.757 | ||||
| 29/07/2026 | 0.067 | 44.900 | 0 | 3,330,000 | 4.757 | ||||
| 28/07/2026 | 0.047 | 41.860 | 0 | 3,330,000 | 4.757 | ||||
| 27/07/2026 | 0.040 | 40.340 | 0 | 3,330,000 | 4.757 | ||||
| 24/07/2026 | 0.040 | 39.900 | 0 | 3,330,000 | 4.757 | ||||
| 23/07/2026 | 0.043 | 40.440 | 0 | 3,330,000 | 4.757 | ||||
| 22/07/2026 | 0.055 | 42.900 | 0 | 3,330,000 | 4.757 | ||||
| 21/07/2026 | 0.054 | 42.440 | 20,000 | 3,330,000 | 4.757 | 10,000 | 0.056 | 10,000 | 0.056 |
| 20/07/2026 | 0.052 | 42.220 | 0 | 3,330,000 | 4.757 | ||||
| 17/07/2026 | 0.052 | 42.220 | 610,000 | 3,330,000 | 4.757 | 310,000 | 0.056 | 300,000 | 0.056 |
| 16/07/2026 | 0.050 | 42.020 | 0 | 3,340,000 | 4.771 | ||||
| 15/07/2026 | 0.050 | 41.580 | 60,000 | 3,340,000 | 4.771 | 50,000 | 0.051 | 10,000 | 0.050 |
| 14/07/2026 | 0.048 | 41.440 | 60,000 | 3,380,000 | 4.829 | 30,000 | 0.047 | 30,000 | 0.046 |
| 13/07/2026 | 0.044 | 41.020 | 50,000 | 3,380,000 | 4.829 | 50,000 | 0.045 | ||
| 10/07/2026 | 0.041 | 39.740 | 0 | 3,430,000 | 4.900 | ||||
| 09/07/2026 | 0.044 | 40.280 | 20,000 | 3,430,000 | 4.900 | 10,000 | 0.044 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |