22990 晶泰摩利六六购Ａ (认购证)
按盘价 
0.151 -0.024 (-13.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.175 | 11.660 | 10,780,000 | 290,000 | 0.604 | 5,390,000 | 0.171 | 5,390,000 | 0.171 |
| 02/02/2026 | 0.169 | 11.520 | 9,020,000 | 290,000 | 0.604 | 4,460,000 | 0.176 | 4,560,000 | 0.176 |
| 30/01/2026 | 0.200 | 12.080 | 9,020,000 | 190,000 | 0.396 | 4,510,000 | 0.197 | 4,510,000 | 0.197 |
| 29/01/2026 | 0.223 | 12.510 | 12,300,000 | 190,000 | 0.396 | 6,100,000 | 0.233 | 6,150,000 | 0.233 |
| 28/01/2026 | 0.222 | 12.430 | 13,540,000 | 140,000 | 0.292 | 6,770,000 | 0.213 | 6,670,000 | 0.214 |
| 27/01/2026 | 0.227 | 12.570 | 4,560,000 | 240,000 | 0.500 | 2,280,000 | 0.239 | 2,280,000 | 0.239 |
| 26/01/2026 | 0.235 | 12.630 | 6,800,000 | 240,000 | 0.500 | 3,400,000 | 0.237 | 3,400,000 | 0.236 |
| 23/01/2026 | 0.280 | 13.480 | 1,360,000 | 240,000 | 0.500 | 700,000 | 0.275 | 610,000 | 0.275 |
| 22/01/2026 | 0.255 | 12.900 | 940,000 | 330,000 | 0.688 | 470,000 | 0.260 | 470,000 | 0.272 |
| 21/01/2026 | 0.270 | 12.930 | 610,000 | 330,000 | 0.688 | 280,000 | 0.267 | 330,000 | 0.264 |
| 20/01/2026 | 0.270 | 12.930 | 690,000 | 280,000 | 0.583 | 300,000 | 0.267 | 390,000 | 0.268 |
| 19/01/2026 | 0.285 | 13.030 | 300,000 | 190,000 | 0.396 | 100,000 | 0.283 | 200,000 | 0.284 |
| 16/01/2026 | 0.260 | 12.640 | 170,000 | 90,000 | 0.188 | 70,000 | 0.271 | 100,000 | 0.275 |
| 15/01/2026 | 0.255 | 12.470 | 600,000 | 60,000 | 0.125 | 300,000 | 0.246 | 300,000 | 0.246 |
| 14/01/2026 | 0.345 | 13.970 | 60,000 | 60,000 | 0.125 | 60,000 | 0.350 | ||
| 13/01/2026 | 0.320 | 13.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.290 | 12.950 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.280 | 12.540 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.238 | 1,790,000 | 0.236 |
| 08/01/2026 | 11.350 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 11.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |