22995 理想摩利六七购Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.037 | 64.450 | 340,000 | 1,690,000 | 2.485 | 90,000 | 0.037 | 150,000 | 0.036 |
| 30/01/2026 | 0.042 | 65.950 | 1,110,000 | 1,630,000 | 2.397 | 605,000 | 0.043 | 505,000 | 0.043 |
| 29/01/2026 | 0.048 | 67.700 | 2,395,000 | 1,730,000 | 2.544 | 830,000 | 0.048 | 1,525,000 | 0.048 |
| 28/01/2026 | 0.052 | 68.500 | 1,560,000 | 1,035,000 | 1.522 | 515,000 | 0.044 | 1,045,000 | 0.049 |
| 27/01/2026 | 0.042 | 65.300 | 1,315,000 | 505,000 | 0.743 | 590,000 | 0.045 | 670,000 | 0.045 |
| 26/01/2026 | 0.044 | 65.750 | 1,405,000 | 425,000 | 0.625 | 600,000 | 0.041 | 725,000 | 0.042 |
| 23/01/2026 | 0.046 | 65.850 | 2,660,000 | 300,000 | 0.441 | 1,355,000 | 0.050 | 1,265,000 | 0.050 |
| 22/01/2026 | 0.045 | 65.550 | 2,230,000 | 390,000 | 0.574 | 1,070,000 | 0.045 | 1,160,000 | 0.045 |
| 21/01/2026 | 0.039 | 62.950 | 1,100,000 | 300,000 | 0.441 | 550,000 | 0.036 | 550,000 | 0.037 |
| 20/01/2026 | 0.037 | 61.850 | 550,000 | 300,000 | 0.441 | 275,000 | 0.040 | 275,000 | 0.040 |
| 19/01/2026 | 0.039 | 62.550 | 785,000 | 300,000 | 0.441 | 375,000 | 0.039 | 410,000 | 0.039 |
| 16/01/2026 | 0.042 | 62.800 | 415,000 | 265,000 | 0.390 | 235,000 | 0.046 | 180,000 | 0.047 |
| 15/01/2026 | 0.045 | 64.250 | 660,000 | 320,000 | 0.471 | 365,000 | 0.047 | 295,000 | 0.047 |
| 14/01/2026 | 0.047 | 63.900 | 335,000 | 390,000 | 0.574 | 100,000 | 0.050 | 235,000 | 0.049 |
| 13/01/2026 | 0.051 | 65.050 | 815,000 | 255,000 | 0.375 | 405,000 | 0.056 | 410,000 | 0.056 |
| 12/01/2026 | 0.051 | 65.050 | 890,000 | 250,000 | 0.368 | 450,000 | 0.048 | 440,000 | 0.047 |
| 09/01/2026 | 0.054 | 65.050 | 390,000 | 260,000 | 0.382 | 195,000 | 0.056 | 195,000 | 0.055 |
| 08/01/2026 | 0.057 | 65.950 | 805,000 | 260,000 | 0.382 | 390,000 | 0.057 | 415,000 | 0.057 |
| 07/01/2026 | 0.062 | 66.800 | 960,000 | 235,000 | 0.346 | 445,000 | 0.064 | 515,000 | 0.063 |
| 06/01/2026 | 0.069 | 67.950 | 870,000 | 165,000 | 0.243 | 460,000 | 0.068 | 410,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |