22998 长实中银六八购Ａ (认购证)
按盘价 
0.245 +0.016 (+6.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.229 | 45.940 | 11,080,000 | 0 | 0.000 | 5,550,000 | 0.224 | 5,530,000 | 0.223 |
| 03/02/2026 | 0.207 | 45.420 | 9,730,000 | 20,000 | 0.029 | 4,880,000 | 0.207 | 4,850,000 | 0.206 |
| 02/02/2026 | 0.179 | 44.600 | 20,530,000 | 50,000 | 0.071 | 10,265,000 | 0.186 | 10,265,000 | 0.186 |
| 30/01/2026 | 0.218 | 45.840 | 5,525,000 | 50,000 | 0.071 | 2,770,000 | 0.236 | 2,755,000 | 0.236 |
| 29/01/2026 | 0.275 | 46.880 | 2,360,000 | 65,000 | 0.093 | 1,180,000 | 0.249 | 1,180,000 | 0.247 |
| 28/01/2026 | 0.247 | 46.200 | 3,190,000 | 65,000 | 0.093 | 1,595,000 | 0.242 | 1,595,000 | 0.242 |
| 27/01/2026 | 0.226 | 45.460 | 16,565,000 | 65,000 | 0.093 | 8,345,000 | 0.230 | 8,020,000 | 0.230 |
| 26/01/2026 | 0.210 | 45.360 | 9,675,000 | 390,000 | 0.557 | 4,675,000 | 0.217 | 5,000,000 | 0.216 |
| 23/01/2026 | 0.183 | 43.980 | 9,055,000 | 65,000 | 0.093 | 4,620,000 | 0.182 | 4,435,000 | 0.182 |
| 22/01/2026 | 0.185 | 44.040 | 9,370,000 | 250,000 | 0.357 | 4,610,000 | 0.179 | 4,760,000 | 0.179 |
| 21/01/2026 | 0.165 | 43.280 | 2,465,000 | 100,000 | 0.143 | 1,250,000 | 0.163 | 1,215,000 | 0.163 |
| 20/01/2026 | 0.166 | 43.340 | 6,820,000 | 135,000 | 0.193 | 3,410,000 | 0.166 | 3,410,000 | 0.166 |
| 19/01/2026 | 0.155 | 43.020 | 7,550,000 | 135,000 | 0.193 | 3,775,000 | 0.157 | 3,775,000 | 0.157 |
| 16/01/2026 | 0.159 | 43.080 | 9,980,000 | 135,000 | 0.193 | 4,990,000 | 0.164 | 4,990,000 | 0.164 |
| 15/01/2026 | 0.161 | 43.080 | 16,475,000 | 135,000 | 0.193 | 8,220,000 | 0.162 | 8,255,000 | 0.163 |
| 14/01/2026 | 0.145 | 42.280 | 5,770,000 | 100,000 | 0.143 | 2,870,000 | 0.151 | 2,900,000 | 0.151 |
| 13/01/2026 | 0.153 | 42.560 | 5,070,000 | 70,000 | 0.100 | 2,520,000 | 0.156 | 2,550,000 | 0.155 |
| 12/01/2026 | 0.154 | 42.640 | 3,040,000 | 40,000 | 0.057 | 1,520,000 | 0.150 | 1,520,000 | 0.150 |
| 09/01/2026 | 0.145 | 42.100 | 5,155,000 | 40,000 | 0.057 | 2,580,000 | 0.141 | 2,575,000 | 0.140 |
| 08/01/2026 | 0.147 | 42.240 | 4,420,000 | 45,000 | 0.064 | 2,210,000 | 0.140 | 2,210,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |