23000 小米瑞银六六沽Ｃ (认沽证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.226 | 34.600 | 4,916,000 | ||||||
| 02/02/2026 | 0.218 | 35.060 | 4,808,000 | 88,000 | 0.110 | 2,404,000 | 0.231 | 2,404,000 | 0.230 |
| 30/01/2026 | 0.204 | 35.500 | 4,000,000 | 88,000 | 0.110 | 2,000,000 | 0.197 | 2,000,000 | 0.196 |
| 29/01/2026 | 0.179 | 36.620 | 7,004,000 | 88,000 | 0.110 | 3,502,000 | 0.174 | 3,502,000 | 0.175 |
| 28/01/2026 | 0.189 | 36.320 | 4,080,000 | 88,000 | 0.110 | 2,040,000 | 0.192 | 2,040,000 | 0.193 |
| 27/01/2026 | 0.205 | 35.560 | 2,600,000 | 88,000 | 0.110 | 1,300,000 | 0.209 | 1,300,000 | 0.210 |
| 26/01/2026 | 0.216 | 35.220 | 2,954,000 | 88,000 | 0.110 | 1,502,000 | 0.211 | 1,452,000 | 0.210 |
| 23/01/2026 | 0.191 | 36.240 | 3,480,000 | 138,000 | 0.170 | 1,740,000 | 0.199 | 1,740,000 | 0.198 |
| 22/01/2026 | 0.220 | 35.240 | 4,338,000 | 138,000 | 0.170 | 2,740,000 | 0.225 | 1,598,000 | 0.224 |
| 21/01/2026 | 0.215 | 35.420 | 4,954,000 | 1,280,000 | 1.600 | 1,862,000 | 0.225 | 3,092,000 | 0.229 |
| 20/01/2026 | 0.214 | 35.480 | 2,924,000 | 50,000 | 0.060 | 1,462,000 | 0.201 | 1,462,000 | 0.200 |
| 19/01/2026 | 0.191 | 36.480 | 2,196,000 | 50,000 | 0.060 | 1,098,000 | 0.188 | 1,098,000 | 0.188 |
| 16/01/2026 | 0.178 | 37.100 | 1,880,000 | 50,000 | 0.060 | 940,000 | 0.167 | 940,000 | 0.165 |
| 15/01/2026 | 0.164 | 37.860 | 1,480,000 | 50,000 | 0.060 | 740,000 | 0.166 | 740,000 | 0.166 |
| 14/01/2026 | 0.168 | 37.780 | 2,280,000 | 50,000 | 0.060 | 1,140,000 | 0.164 | 1,140,000 | 0.164 |
| 13/01/2026 | 0.164 | 37.980 | 3,300,000 | 50,000 | 0.060 | 1,650,000 | 0.152 | 1,650,000 | 0.152 |
| 12/01/2026 | 0.153 | 38.740 | 800,000 | 50,000 | 0.060 | 400,000 | 0.166 | 400,000 | 0.168 |
| 09/01/2026 | 0.171 | 37.820 | 896,000 | 50,000 | 0.060 | 448,000 | 0.167 | 448,000 | 0.165 |
| 08/01/2026 | 0.167 | 38.020 | 1,028,000 | 50,000 | 0.060 | 514,000 | 0.176 | 514,000 | 0.175 |
| 07/01/2026 | 0.167 | 38.160 | 740,000 | 50,000 | 0.060 | 370,000 | 0.157 | 370,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |