23010 比电国君六五购Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.052 | 32.680 | 20,425,000 | 2,875,000 | 4.107 | 10,005,000 | 0.054 | 10,420,000 | 0.054 |
| 02/02/2026 | 0.050 | 32.420 | 20,200,000 | 2,460,000 | 3.514 | 10,000,000 | 0.053 | 10,200,000 | 0.053 |
| 30/01/2026 | 0.063 | 33.400 | 10,515,000 | 2,260,000 | 3.229 | 5,315,000 | 0.075 | 5,200,000 | 0.076 |
| 29/01/2026 | 0.078 | 34.420 | 20,200,000 | 2,375,000 | 3.393 | 10,140,000 | 0.078 | 10,060,000 | 0.078 |
| 28/01/2026 | 0.085 | 34.680 | 19,990,000 | 2,455,000 | 3.507 | 9,990,000 | 0.083 | 9,995,000 | 0.083 |
| 27/01/2026 | 0.078 | 34.160 | 20,120,000 | 2,450,000 | 3.500 | 10,000,000 | 0.071 | 10,120,000 | 0.071 |
| 26/01/2026 | 0.074 | 33.780 | 20,080,000 | 2,330,000 | 3.329 | 10,000,000 | 0.074 | 10,080,000 | 0.074 |
| 23/01/2026 | 0.085 | 34.400 | 10,280,000 | 2,250,000 | 3.214 | 5,140,000 | 0.083 | 5,140,000 | 0.083 |
| 22/01/2026 | 0.084 | 34.300 | 20,745,000 | 2,250,000 | 3.214 | 10,395,000 | 0.080 | 10,350,000 | 0.080 |
| 21/01/2026 | 0.089 | 34.300 | 20,045,000 | 2,295,000 | 3.279 | 10,000,000 | 0.082 | 10,045,000 | 0.082 |
| 20/01/2026 | 0.079 | 33.480 | 1,350,000 | 2,250,000 | 3.214 | 750,000 | 0.090 | 600,000 | 0.091 |
| 19/01/2026 | 0.095 | 34.400 | 10,950,000 | 2,400,000 | 3.429 | 5,200,000 | 0.104 | 5,750,000 | 0.103 |
| 16/01/2026 | 0.108 | 35.060 | 33,190,000 | 1,850,000 | 2.643 | 16,550,000 | 0.120 | 16,640,000 | 0.121 |
| 15/01/2026 | 0.121 | 35.520 | 20,960,000 | 1,760,000 | 2.514 | 10,500,000 | 0.106 | 10,460,000 | 0.106 |
| 14/01/2026 | 0.102 | 34.400 | 21,230,000 | 1,800,000 | 2.571 | 10,615,000 | 0.107 | 10,615,000 | 0.107 |
| 13/01/2026 | 0.101 | 34.300 | 31,695,000 | 1,800,000 | 2.571 | 15,885,000 | 0.108 | 15,790,000 | 0.108 |
| 12/01/2026 | 0.104 | 34.520 | 21,000,000 | 1,895,000 | 2.707 | 10,350,000 | 0.092 | 10,650,000 | 0.093 |
| 09/01/2026 | 0.105 | 34.300 | 52,805,000 | 1,595,000 | 2.279 | 26,050,000 | 0.112 | 26,625,000 | 0.112 |
| 08/01/2026 | 0.126 | 35.200 | 41,365,000 | 1,020,000 | 1.457 | 20,745,000 | 0.125 | 20,520,000 | 0.125 |
| 07/01/2026 | 0.147 | 36.000 | 30,560,000 | 1,245,000 | 1.779 | 15,250,000 | 0.154 | 15,295,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |