23011 理想国君六六购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 69.650 | 0 | |||||||
| 04/05/2026 | 70.150 | 0 | 19,740,000 | 28.200 | |||||
| 30/04/2026 | 67.550 | 0 | 19,740,000 | 28.200 | |||||
| 29/04/2026 | 69.250 | 0 | 19,740,000 | 28.200 | |||||
| 28/04/2026 | 67.000 | 0 | 19,740,000 | 28.200 | 30,000 | 0.016 | 100,000 | 0.017 | |
| 27/04/2026 | 69.700 | 0 | 19,670,000 | 28.100 | 255,000 | 0.021 | |||
| 24/04/2026 | 69.900 | 0 | 19,925,000 | 28.464 | 1,275,000 | 0.024 | |||
| 23/04/2026 | 73.150 | 0 | 18,650,000 | 26.643 | 20,350,000 | 0.036 | 22,090,000 | 0.036 | |
| 22/04/2026 | 73.450 | 0 | 16,910,000 | 24.157 | 30,505,000 | 0.039 | 32,800,000 | 0.039 | |
| 21/04/2026 | 73.200 | 0 | 14,615,000 | 20.879 | 40,050,000 | 0.037 | 40,935,000 | 0.037 | |
| 20/04/2026 | 73.300 | 0 | 13,730,000 | 19.614 | 40,150,000 | 0.033 | 42,400,000 | 0.033 | |
| 17/04/2026 | 71.450 | 0 | 11,480,000 | 16.400 | 20,280,000 | 0.034 | 20,345,000 | 0.034 | |
| 16/04/2026 | 71.600 | 0 | 11,415,000 | 16.307 | 20,710,000 | 0.039 | 20,335,000 | 0.039 | |
| 15/04/2026 | 70.900 | 0 | 11,790,000 | 16.843 | 21,225,000 | 0.040 | 24,985,000 | 0.040 | |
| 14/04/2026 | 73.000 | 0 | 8,030,000 | 11.471 | 21,835,000 | 0.049 | 20,730,000 | 0.049 | |
| 13/04/2026 | 73.700 | 0 | 9,135,000 | 13.050 | 10,270,000 | 0.058 | 12,155,000 | 0.057 | |
| 10/04/2026 | 74.200 | 0 | 7,250,000 | 10.357 | 625,000 | 0.067 | 230,000 | 0.070 | |
| 09/04/2026 | 71.900 | 0 | 7,645,000 | 10.921 | 10,030,000 | 0.056 | 10,065,000 | 0.056 | |
| 08/04/2026 | 73.300 | 0 | 7,610,000 | 10.871 | 10,200,000 | 0.057 | 10,220,000 | 0.057 | |
| 02/04/2026 | 71.800 | 0 | 7,590,000 | 10.843 | 20,010,000 | 0.054 | 20,000,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |