23024 重汽华泰六六购Ａ (认购证)
按盘价 
0.224 -0.013 (-5.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 39.320 | 0 | |||||||
| 05/05/2026 | 39.240 | 0 | 130,000 | 0.325 | 390,000 | 0.223 | 390,000 | 0.219 | |
| 04/05/2026 | 39.620 | 0 | 130,000 | 0.325 | 100,000 | 0.260 | |||
| 30/04/2026 | 38.460 | 0 | 30,000 | 0.075 | 330,000 | 0.267 | 330,000 | 0.270 | |
| 29/04/2026 | 40.260 | 0 | 30,000 | 0.075 | 1,485,000 | 0.288 | 1,485,000 | 0.286 | |
| 28/04/2026 | 39.800 | 0 | 30,000 | 0.075 | 2,345,000 | 0.271 | 2,345,000 | 0.273 | |
| 27/04/2026 | 39.980 | 0 | 30,000 | 0.075 | 25,000 | 0.340 | 25,000 | 0.345 | |
| 24/04/2026 | 42.520 | 0 | 30,000 | 0.075 | |||||
| 23/04/2026 | 42.300 | 0 | 30,000 | 0.075 | |||||
| 22/04/2026 | 42.780 | 0 | 30,000 | 0.075 | |||||
| 21/04/2026 | 43.300 | 0 | 30,000 | 0.075 | |||||
| 20/04/2026 | 41.940 | 0 | 30,000 | 0.075 | |||||
| 17/04/2026 | 41.260 | 0 | 30,000 | 0.075 | 165,000 | 0.443 | 165,000 | 0.425 | |
| 16/04/2026 | 42.860 | 0 | 30,000 | 0.075 | |||||
| 15/04/2026 | 43.260 | 0 | 30,000 | 0.075 | |||||
| 14/04/2026 | 45.200 | 0 | 30,000 | 0.075 | 10,000 | 0.690 | 5,000 | 0.750 | |
| 13/04/2026 | 47.440 | 0 | 35,000 | 0.088 | 10,000 | 0.775 | 10,000 | 0.835 | |
| 10/04/2026 | 44.240 | 0 | 35,000 | 0.088 | 5,000 | 0.640 | 5,000 | 0.710 | |
| 09/04/2026 | 42.340 | 0 | 35,000 | 0.088 | |||||
| 08/04/2026 | 43.540 | 0 | 35,000 | 0.088 | 10,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |