23032 腾讯汇丰六五购Ｂ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.050 | 581.000 | 51,860,000 | 58,100,000 | 72.630 | 15,730,000 | 0.043 | 25,120,000 | 0.046 |
| 02/02/2026 | 0.060 | 598.500 | 23,930,000 | 48,710,000 | 60.890 | 9,840,000 | 0.063 | 9,480,000 | 0.062 |
| 30/01/2026 | 0.067 | 606.000 | 40,980,000 | 49,070,000 | 61.340 | 15,400,000 | 0.076 | 23,410,000 | 0.074 |
| 29/01/2026 | 0.087 | 622.000 | 98,100,000 | 41,060,000 | 51.330 | 45,870,000 | 0.088 | 43,030,000 | 0.088 |
| 28/01/2026 | 0.090 | 621.000 | 65,530,000 | 43,900,000 | 54.880 | 25,050,000 | 0.084 | 30,840,000 | 0.083 |
| 27/01/2026 | 0.074 | 607.000 | 189,520,000 | 38,110,000 | 47.640 | 94,180,000 | 0.068 | 87,130,000 | 0.067 |
| 26/01/2026 | 0.064 | 599.500 | 179,350,000 | 45,160,000 | 56.450 | 87,560,000 | 0.059 | 87,130,000 | 0.058 |
| 23/01/2026 | 0.057 | 595.000 | 155,430,000 | 45,590,000 | 56.990 | 63,450,000 | 0.058 | 81,130,000 | 0.058 |
| 22/01/2026 | 0.056 | 597.500 | 235,760,000 | 27,910,000 | 34.890 | 113,760,000 | 0.061 | 119,290,000 | 0.061 |
| 21/01/2026 | 0.066 | 602.500 | 31,430,000 | 22,380,000 | 27.980 | 15,980,000 | 0.065 | 14,850,000 | 0.065 |
| 20/01/2026 | 0.064 | 601.000 | 19,180,000 | 23,510,000 | 29.390 | 5,520,000 | 0.068 | 12,450,000 | 0.067 |
| 19/01/2026 | 0.079 | 610.000 | 16,410,000 | 16,580,000 | 20.730 | 6,290,000 | 0.080 | 8,390,000 | 0.080 |
| 16/01/2026 | 0.088 | 617.500 | 11,750,000 | 14,480,000 | 18.100 | 3,200,000 | 0.092 | 6,750,000 | 0.090 |
| 15/01/2026 | 0.097 | 622.000 | 7,730,000 | 10,930,000 | 13.660 | 1,810,000 | 0.103 | 4,690,000 | 0.099 |
| 14/01/2026 | 0.112 | 633.000 | 17,660,000 | 8,050,000 | 10.060 | 7,290,000 | 0.110 | 6,290,000 | 0.110 |
| 13/01/2026 | 0.098 | 627.500 | 38,490,000 | 9,050,000 | 11.310 | 18,750,000 | 0.100 | 15,900,000 | 0.099 |
| 12/01/2026 | 0.094 | 623.000 | 19,350,000 | 11,900,000 | 14.880 | 6,360,000 | 0.090 | 5,510,000 | 0.088 |
| 09/01/2026 | 0.075 | 611.000 | 17,320,000 | 12,750,000 | 15.940 | 9,410,000 | 0.075 | 7,070,000 | 0.075 |
| 08/01/2026 | 0.078 | 616.000 | 4,830,000 | 15,090,000 | 18.860 | 250,000 | 0.079 | 2,880,000 | 0.078 |
| 07/01/2026 | 0.090 | 624.500 | 30,060,000 | 12,460,000 | 15.580 | 9,880,000 | 0.086 | 12,930,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |