23034 腾讯瑞银六六购Ｃ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.040 | 581.000 | 33,470,000 | 410,000 | 0.140 | 16,330,000 | 0.034 | 16,300,000 | 0.034 |
| 02/02/2026 | 0.044 | 598.500 | 31,820,000 | 440,000 | 0.150 | 14,890,000 | 0.040 | 14,890,000 | 0.040 |
| 30/01/2026 | 0.047 | 606.000 | 12,220,000 | 440,000 | 0.150 | 6,560,000 | 0.049 | 5,650,000 | 0.049 |
| 29/01/2026 | 0.057 | 622.000 | 32,500,000 | 1,350,000 | 0.450 | 21,010,000 | 0.056 | 11,140,000 | 0.056 |
| 28/01/2026 | 0.055 | 621.000 | 11,430,000 | 11,220,000 | 3.740 | 4,190,000 | 0.050 | 6,760,000 | 0.053 |
| 27/01/2026 | 0.046 | 607.000 | 8,900,000 | 8,650,000 | 2.880 | 7,630,000 | 0.045 | 1,260,000 | 0.042 |
| 26/01/2026 | 0.040 | 599.500 | 4,840,000 | 15,020,000 | 5.010 | 900,000 | 0.039 | 3,940,000 | 0.038 |
| 23/01/2026 | 0.038 | 595.000 | 8,290,000 | 11,980,000 | 3.990 | 1,630,000 | 0.039 | 6,550,000 | 0.038 |
| 22/01/2026 | 0.039 | 597.500 | 4,260,000 | 7,060,000 | 2.350 | 260,000 | 0.041 | 3,800,000 | 0.041 |
| 21/01/2026 | 0.044 | 602.500 | 1,210,000 | 3,520,000 | 1.170 | 250,000 | 0.045 | 910,000 | 0.043 |
| 20/01/2026 | 0.046 | 601.000 | 3,340,000 | 2,860,000 | 0.950 | 200,000 | 0.046 | 2,940,000 | 0.045 |
| 19/01/2026 | 0.055 | 610.000 | 250,000 | 120,000 | 0.040 | 110,000 | 0.055 | 140,000 | 0.056 |
| 16/01/2026 | 0.065 | 617.500 | 3,300,000 | 90,000 | 0.030 | 1,670,000 | 0.068 | 1,630,000 | 0.069 |
| 15/01/2026 | 0.073 | 622.000 | 750,000 | 130,000 | 0.040 | 390,000 | 0.073 | 360,000 | 0.073 |
| 14/01/2026 | 0.077 | 633.000 | 1,390,000 | 160,000 | 0.050 | 650,000 | 0.077 | 720,000 | 0.076 |
| 13/01/2026 | 0.069 | 627.500 | 3,170,000 | 90,000 | 0.030 | 1,460,000 | 0.069 | 1,480,000 | 0.069 |
| 12/01/2026 | 0.065 | 623.000 | 440,000 | 70,000 | 0.020 | 220,000 | 0.063 | 220,000 | 0.063 |
| 09/01/2026 | 0.060 | 611.000 | 450,000 | 70,000 | 0.020 | 210,000 | 0.060 | 240,000 | 0.060 |
| 08/01/2026 | 0.063 | 616.000 | 540,000 | 40,000 | 0.010 | 270,000 | 0.063 | 270,000 | 0.061 |
| 07/01/2026 | 0.067 | 624.500 | 980,000 | 40,000 | 0.010 | 490,000 | 0.064 | 490,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |