23046 泡玛摩利六六沽Ａ (认沽证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.090 | 231.600 | 2,576,000 | 10,968,000 | 13.710 | 634,000 | 0.094 | 1,756,000 | 0.091 |
| 02/02/2026 | 0.103 | 226.400 | 8,096,000 | 9,846,000 | 12.308 | 4,100,000 | 0.094 | 2,990,000 | 0.091 |
| 30/01/2026 | 0.108 | 223.600 | 3,796,000 | 10,956,000 | 13.695 | 1,996,000 | 0.103 | 1,292,000 | 0.094 |
| 29/01/2026 | 0.092 | 231.200 | 13,136,000 | 11,660,000 | 14.575 | 10,678,000 | 0.092 | 1,856,000 | 0.091 |
| 28/01/2026 | 0.095 | 231.400 | 48,412,000 | 20,482,000 | 25.602 | 13,264,000 | 0.113 | 27,034,000 | 0.110 |
| 27/01/2026 | 0.125 | 216.200 | 26,732,000 | 6,712,000 | 8.390 | 12,544,000 | 0.126 | 12,324,000 | 0.125 |
| 26/01/2026 | 0.122 | 217.600 | 10,650,000 | 6,932,000 | 8.665 | 7,004,000 | 0.113 | 1,272,000 | 0.115 |
| 23/01/2026 | 0.117 | 219.600 | 83,462,000 | 12,664,000 | 15.830 | 32,194,000 | 0.118 | 40,982,000 | 0.116 |
| 22/01/2026 | 0.156 | 206.000 | 31,556,000 | 3,876,000 | 4.845 | 12,340,000 | 0.175 | 13,674,000 | 0.173 |
| 21/01/2026 | 0.197 | 194.400 | 22,048,000 | 2,542,000 | 3.177 | 10,338,000 | 0.206 | 10,374,000 | 0.205 |
| 20/01/2026 | 0.188 | 197.200 | 22,892,000 | 2,506,000 | 3.132 | 9,726,000 | 0.190 | 10,584,000 | 0.190 |
| 19/01/2026 | 0.250 | 180.800 | 740,000 | 1,648,000 | 2.060 | 486,000 | 0.255 | ||
| 16/01/2026 | 0.265 | 178.600 | 8,484,000 | 2,134,000 | 2.668 | 3,032,000 | 0.233 | 3,734,000 | 0.236 |
| 15/01/2026 | 0.219 | 189.200 | 16,474,000 | 1,432,000 | 1.790 | 7,636,000 | 0.211 | 7,968,000 | 0.211 |
| 14/01/2026 | 0.213 | 192.000 | 15,536,000 | 1,100,000 | 1.375 | 7,492,000 | 0.213 | 7,526,000 | 0.213 |
| 13/01/2026 | 0.218 | 191.300 | 12,768,000 | 1,066,000 | 1.332 | 6,352,000 | 0.211 | 6,320,000 | 0.211 |
| 12/01/2026 | 0.201 | 197.000 | 5,988,000 | 1,098,000 | 1.372 | 2,968,000 | 0.203 | 2,976,000 | 0.201 |
| 09/01/2026 | 0.201 | 197.000 | 6,618,000 | 1,090,000 | 1.362 | 3,496,000 | 0.205 | 3,110,000 | 0.204 |
| 08/01/2026 | 0.195 | 199.400 | 4,374,000 | 1,476,000 | 1.845 | 2,070,000 | 0.203 | 2,258,000 | 0.202 |
| 07/01/2026 | 0.196 | 200.600 | 8,564,000 | 1,288,000 | 1.610 | 4,254,000 | 0.199 | 4,298,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |