23051 腾讯摩利六五购Ｃ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 581.000 | 272,050,000 | 24,410,000 | 18.922 | 121,660,000 | 0.052 | 125,110,000 | 0.052 |
| 02/02/2026 | 0.064 | 598.500 | 102,520,000 | 20,960,000 | 16.248 | 47,370,000 | 0.061 | 49,770,000 | 0.060 |
| 30/01/2026 | 0.072 | 606.000 | 154,310,000 | 18,560,000 | 14.388 | 72,610,000 | 0.078 | 74,600,000 | 0.078 |
| 29/01/2026 | 0.093 | 622.000 | 156,600,000 | 16,570,000 | 12.845 | 76,050,000 | 0.094 | 78,660,000 | 0.094 |
| 28/01/2026 | 0.094 | 621.000 | 82,530,000 | 13,960,000 | 10.822 | 41,580,000 | 0.086 | 37,500,000 | 0.085 |
| 27/01/2026 | 0.075 | 607.000 | 106,390,000 | 18,040,000 | 13.984 | 52,800,000 | 0.072 | 50,530,000 | 0.071 |
| 26/01/2026 | 0.068 | 599.500 | 60,830,000 | 20,310,000 | 15.744 | 27,940,000 | 0.064 | 31,640,000 | 0.064 |
| 23/01/2026 | 0.062 | 595.000 | 56,500,000 | 16,610,000 | 12.876 | 27,330,000 | 0.063 | 28,130,000 | 0.063 |
| 22/01/2026 | 0.063 | 597.500 | 20,300,000 | 15,810,000 | 12.256 | 12,170,000 | 0.065 | 7,790,000 | 0.065 |
| 21/01/2026 | 0.068 | 602.500 | 18,930,000 | 20,190,000 | 15.651 | 7,500,000 | 0.069 | 9,930,000 | 0.069 |
| 20/01/2026 | 0.071 | 601.000 | 20,070,000 | 17,760,000 | 13.767 | 7,880,000 | 0.070 | 9,600,000 | 0.070 |
| 19/01/2026 | 0.082 | 610.000 | 18,580,000 | 16,040,000 | 12.434 | 7,510,000 | 0.083 | 8,990,000 | 0.084 |
| 16/01/2026 | 0.097 | 617.500 | 24,420,000 | 14,560,000 | 11.287 | 9,920,000 | 0.099 | 13,440,000 | 0.099 |
| 15/01/2026 | 0.105 | 622.000 | 42,870,000 | 11,040,000 | 8.558 | 18,760,000 | 0.110 | 22,730,000 | 0.110 |
| 14/01/2026 | 0.121 | 633.000 | 16,210,000 | 7,070,000 | 5.481 | 7,550,000 | 0.119 | 7,910,000 | 0.119 |
| 13/01/2026 | 0.108 | 627.500 | 36,090,000 | 6,710,000 | 5.202 | 16,910,000 | 0.109 | 15,370,000 | 0.108 |
| 12/01/2026 | 0.097 | 623.000 | 105,870,000 | 8,250,000 | 6.395 | 49,660,000 | 0.095 | 49,240,000 | 0.094 |
| 09/01/2026 | 0.082 | 611.000 | 56,460,000 | 8,670,000 | 6.721 | 27,480,000 | 0.083 | 27,580,000 | 0.083 |
| 08/01/2026 | 0.087 | 616.000 | 50,110,000 | 8,570,000 | 6.643 | 22,480,000 | 0.086 | 25,900,000 | 0.085 |
| 07/01/2026 | 0.100 | 624.500 | 98,270,000 | 5,150,000 | 3.992 | 46,400,000 | 0.093 | 46,980,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |