23078 夏三汇丰六七购Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.061 | 59.600 | 160,000 | ||||||
| 17/06/2026 | 0.055 | 59.340 | 102,000 | 194,000 | 0.280 | 100,000 | 0.049 | 2,000 | 0.057 |
| 16/06/2026 | 0.049 | 58.500 | 0 | 292,000 | 0.420 | ||||
| 15/06/2026 | 0.051 | 58.860 | 614,000 | 292,000 | 0.420 | 334,000 | 0.043 | 258,000 | 0.043 |
| 12/06/2026 | 0.032 | 57.660 | 2,624,000 | 368,000 | 0.530 | 1,462,000 | 0.032 | 1,152,000 | 0.033 |
| 11/06/2026 | 0.020 | 56.640 | 15,644,000 | 678,000 | 0.970 | 7,822,000 | 0.020 | 7,822,000 | 0.021 |
| 10/06/2026 | 0.026 | 57.080 | 15,294,000 | 678,000 | 0.970 | 7,516,000 | 0.026 | 7,662,000 | 0.026 |
| 09/06/2026 | 0.033 | 57.400 | 7,824,000 | 532,000 | 0.760 | 3,912,000 | 0.022 | 3,912,000 | 0.022 |
| 08/06/2026 | 0.021 | 56.280 | 8,042,000 | 532,000 | 0.760 | 3,930,000 | 0.024 | 4,024,000 | 0.023 |
| 05/06/2026 | 0.039 | 57.620 | 1,776,000 | 438,000 | 0.630 | 844,000 | 0.052 | 932,000 | 0.052 |
| 04/06/2026 | 0.064 | 58.700 | 288,000 | 350,000 | 0.500 | 142,000 | 0.068 | 146,000 | 0.068 |
| 03/06/2026 | 0.081 | 59.400 | 6,000 | 346,000 | 0.490 | 6,000 | 0.096 | ||
| 02/06/2026 | 0.078 | 59.220 | 7,110,000 | 352,000 | 0.500 | 3,834,000 | 0.064 | 3,276,000 | 0.065 |
| 01/06/2026 | 0.058 | 58.200 | 3,698,000 | 910,000 | 1.300 | 1,590,000 | 0.064 | 2,088,000 | 0.066 |
| 29/05/2026 | 0.073 | 59.300 | 9,520,000 | 412,000 | 0.590 | 4,166,000 | 0.081 | 4,168,000 | 0.081 |
| 28/05/2026 | 0.074 | 58.740 | 11,992,000 | 410,000 | 0.590 | 6,176,000 | 0.063 | 5,538,000 | 0.062 |
| 27/05/2026 | 0.074 | 58.540 | 16,330,000 | 1,048,000 | 1.500 | 7,708,000 | 0.083 | 8,258,000 | 0.085 |
| 26/05/2026 | 0.086 | 58.880 | 10,940,000 | 498,000 | 0.710 | 5,438,000 | 0.083 | 5,502,000 | 0.082 |
| 22/05/2026 | 0.061 | 57.760 | 9,778,000 | 434,000 | 0.620 | 4,322,000 | 0.054 | 4,378,000 | 0.054 |
| 21/05/2026 | 0.049 | 58.000 | 13,600,000 | 378,000 | 0.540 | 6,800,000 | 0.081 | 6,800,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |