23085 华虹国君六四购Ａ (认购证)
按盘价 
0.390 +0.060 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 230,000 | 0.329 | 105,000 | 0.386 | ||||
| 30/01/2026 | 0 | 335,000 | 0.479 | 450,000 | 0.491 | ||||
| 29/01/2026 | 0 | 785,000 | 1.121 | ||||||
| 28/01/2026 | 0 | 785,000 | 1.121 | 25,000 | 0.620 | ||||
| 27/01/2026 | 0 | 760,000 | 1.086 | 155,000 | 0.496 | 125,000 | 0.499 | ||
| 26/01/2026 | 0 | 790,000 | 1.129 | 130,000 | 0.460 | ||||
| 23/01/2026 | 0 | 660,000 | 0.943 | 50,000 | 0.420 | ||||
| 22/01/2026 | 0 | 710,000 | 1.014 | 15,000 | 0.425 | 40,000 | 0.465 | ||
| 21/01/2026 | 0 | 685,000 | 0.979 | 30,000 | 0.390 | ||||
| 20/01/2026 | 0 | 655,000 | 0.936 | 5,000 | 0.290 | ||||
| 19/01/2026 | 0 | 660,000 | 0.943 | 105,000 | 0.369 | 30,000 | 0.360 | ||
| 16/01/2026 | 0 | 735,000 | 1.050 | 210,000 | 0.346 | ||||
| 15/01/2026 | 0 | 945,000 | 1.350 | 110,000 | 0.314 | 20,000 | 0.255 | ||
| 14/01/2026 | 0 | 1,035,000 | 1.479 | 490,000 | 0.253 | 470,000 | 0.252 | ||
| 13/01/2026 | 0 | 1,055,000 | 1.507 | 30,000 | 0.227 | 170,000 | 0.221 | ||
| 12/01/2026 | 0 | 915,000 | 1.307 | 20,480,000 | 0.232 | 20,780,000 | 0.232 | ||
| 09/01/2026 | 0 | 615,000 | 0.879 | 10,060,000 | 0.228 | 10,010,000 | 0.228 | ||
| 08/01/2026 | 0 | 665,000 | 0.950 | 10,125,000 | 0.265 | 10,250,000 | 0.264 | ||
| 07/01/2026 | 0 | 540,000 | 0.771 | 11,660,000 | 0.204 | 11,695,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |