23088 中联法兴六九购Ａ (认购证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.025 | 7.540 | 0 | 6,220,000 | 8.886 | ||||
| 18/03/2026 | 0.026 | 7.570 | 20,000 | 6,220,000 | 8.886 | ||||
| 17/03/2026 | 0.028 | 7.660 | 20,000 | 6,220,000 | 8.886 | 20,000 | 0.028 | ||
| 16/03/2026 | 0.030 | 7.740 | 260,000 | 6,240,000 | 8.914 | 10,000 | 0.033 | 250,000 | 0.032 |
| 13/03/2026 | 0.037 | 7.790 | 210,000 | 6,000,000 | 8.571 | 210,000 | 0.037 | ||
| 12/03/2026 | 0.035 | 7.780 | 0 | 6,210,000 | 8.871 | ||||
| 11/03/2026 | 0.035 | 7.740 | 0 | 6,210,000 | 8.871 | ||||
| 10/03/2026 | 0.035 | 7.710 | 70,000 | 6,210,000 | 8.871 | 20,000 | 0.034 | 50,000 | 0.035 |
| 09/03/2026 | 0.032 | 7.670 | 180,000 | 6,180,000 | 8.829 | 180,000 | 0.032 | ||
| 06/03/2026 | 0.040 | 7.840 | 110,000 | 6,000,000 | 8.571 | 110,000 | 0.039 | ||
| 05/03/2026 | 0.036 | 7.660 | 470,000 | 6,110,000 | 8.729 | 470,000 | 0.036 | ||
| 04/03/2026 | 0.034 | 7.550 | 800,000 | 6,580,000 | 9.400 | 260,000 | 0.034 | 530,000 | 0.033 |
| 03/03/2026 | 0.034 | 7.530 | 0 | 6,310,000 | 9.014 | ||||
| 02/03/2026 | 0.035 | 7.510 | 260,000 | 6,310,000 | 9.014 | 260,000 | 0.035 | ||
| 27/02/2026 | 0.035 | 7.550 | 40,000 | 6,570,000 | 9.386 | 40,000 | 0.035 | ||
| 26/02/2026 | 0.035 | 7.480 | 200,000 | 6,610,000 | 9.443 | 200,000 | 0.035 | ||
| 25/02/2026 | 0.036 | 7.520 | 200,000 | 6,810,000 | 9.729 | 200,000 | 0.036 | ||
| 24/02/2026 | 0.039 | 7.520 | 200,000 | 7,010,000 | 10.014 | 200,000 | 0.039 | ||
| 23/02/2026 | 0.039 | 7.540 | 0 | 6,810,000 | 9.729 | ||||
| 20/02/2026 | 0.038 | 7.430 | 80,000 | 6,810,000 | 9.729 | 80,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |