23093 腾讯瑞银六五购Ｂ (认购证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.053 | 581.000 | 213,800,000 | 168,240,000 | 56.080 | 83,150,000 | 0.050 | 106,980,000 | 0.049 |
| 02/02/2026 | 0.066 | 598.500 | 167,160,000 | 144,410,000 | 48.140 | 63,500,000 | 0.062 | 95,200,000 | 0.062 |
| 30/01/2026 | 0.071 | 606.000 | 32,270,000 | 112,710,000 | 37.570 | 7,790,000 | 0.078 | 20,550,000 | 0.077 |
| 29/01/2026 | 0.090 | 622.000 | 41,920,000 | 99,950,000 | 33.320 | 17,310,000 | 0.090 | 13,680,000 | 0.087 |
| 28/01/2026 | 0.091 | 621.000 | 76,460,000 | 103,580,000 | 34.530 | 40,470,000 | 0.084 | 9,520,000 | 0.080 |
| 27/01/2026 | 0.071 | 607.000 | 1,180,570,000 | 134,530,000 | 44.840 | 567,530,000 | 0.067 | 599,770,000 | 0.067 |
| 26/01/2026 | 0.067 | 599.500 | 36,190,000 | 102,290,000 | 34.100 | 17,690,000 | 0.065 | 12,530,000 | 0.063 |
| 23/01/2026 | 0.062 | 595.000 | 31,260,000 | 107,450,000 | 35.820 | 12,920,000 | 0.062 | 14,510,000 | 0.062 |
| 22/01/2026 | 0.062 | 597.500 | 32,130,000 | 105,860,000 | 35.290 | 4,290,000 | 0.065 | 25,830,000 | 0.065 |
| 21/01/2026 | 0.070 | 602.500 | 94,730,000 | 84,320,000 | 28.110 | 40,190,000 | 0.071 | 48,910,000 | 0.071 |
| 20/01/2026 | 0.071 | 601.000 | 1,208,390,000 | 75,600,000 | 25.200 | 593,930,000 | 0.071 | 609,080,000 | 0.071 |
| 19/01/2026 | 0.083 | 610.000 | 1,006,610,000 | 60,450,000 | 20.150 | 501,610,000 | 0.084 | 502,590,000 | 0.084 |
| 16/01/2026 | 0.090 | 617.500 | 22,280,000 | 59,470,000 | 19.820 | 2,890,000 | 0.094 | 15,780,000 | 0.093 |
| 15/01/2026 | 0.097 | 622.000 | 41,400,000 | 46,580,000 | 15.530 | 20,880,000 | 0.103 | 17,850,000 | 0.102 |
| 14/01/2026 | 0.110 | 633.000 | 30,110,000 | 49,610,000 | 16.540 | 16,110,000 | 0.107 | 6,810,000 | 0.108 |
| 13/01/2026 | 0.098 | 627.500 | 34,560,000 | 58,910,000 | 19.640 | 12,200,000 | 0.104 | 8,870,000 | 0.100 |
| 12/01/2026 | 0.093 | 623.000 | 1,061,990,000 | 62,240,000 | 20.750 | 523,020,000 | 0.084 | 534,400,000 | 0.084 |
| 09/01/2026 | 0.078 | 611.000 | 967,330,000 | 50,860,000 | 16.950 | 473,340,000 | 0.085 | 491,640,000 | 0.085 |
| 08/01/2026 | 0.084 | 616.000 | 835,410,000 | 32,560,000 | 10.850 | 412,720,000 | 0.086 | 418,440,000 | 0.086 |
| 07/01/2026 | 0.094 | 624.500 | 678,290,000 | 26,840,000 | 8.950 | 340,310,000 | 0.089 | 336,110,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |