23105 恒指花旗六五购Ａ (认购证)
按盘价 
0.136 +0.003 (+2.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.133 | 26,834.770 | 4,860,000 | 4,340,000 | 3.620 | 2,290,000 | 0.141 | 2,510,000 | 0.137 |
| 02/02/2026 | 0.136 | 26,775.570 | 2,040,000 | 4,120,000 | 3.430 | 290,000 | 0.134 | 1,700,000 | 0.142 |
| 30/01/2026 | 0.168 | 27,387.110 | 1,660,000 | 2,710,000 | 2.260 | 560,000 | 0.177 | 1,090,000 | 0.181 |
| 29/01/2026 | 0.206 | 27,968.090 | 37,820,000 | 2,180,000 | 1.820 | 19,270,000 | 0.199 | 17,370,000 | 0.200 |
| 28/01/2026 | 0.189 | 27,826.910 | 25,550,000 | 4,080,000 | 3.400 | 12,860,000 | 0.182 | 12,130,000 | 0.182 |
| 27/01/2026 | 0.136 | 27,126.950 | 33,740,000 | 4,810,000 | 4.010 | 17,570,000 | 0.129 | 15,360,000 | 0.126 |
| 26/01/2026 | 0.113 | 26,765.520 | 29,350,000 | 7,020,000 | 5.850 | 15,100,000 | 0.113 | 10,640,000 | 0.113 |
| 23/01/2026 | 0.114 | 26,749.510 | 23,200,000 | 11,480,000 | 9.570 | 11,290,000 | 0.115 | 11,590,000 | 0.115 |
| 22/01/2026 | 0.110 | 26,629.960 | 20,260,000 | 11,180,000 | 9.320 | 8,980,000 | 0.110 | 11,240,000 | 0.109 |
| 21/01/2026 | 0.112 | 26,585.060 | 42,730,000 | 8,920,000 | 7.430 | 25,370,000 | 0.106 | 16,360,000 | 0.106 |
| 20/01/2026 | 0.105 | 26,487.510 | 37,310,000 | 17,930,000 | 14.940 | 15,220,000 | 0.107 | 18,940,000 | 0.108 |
| 19/01/2026 | 0.111 | 26,563.900 | 100,520,000 | 14,210,000 | 11.840 | 64,110,000 | 0.114 | 35,230,000 | 0.114 |
| 16/01/2026 | 0.129 | 26,844.960 | 27,400,000 | 43,090,000 | 35.910 | 13,080,000 | 0.135 | 13,910,000 | 0.133 |
| 15/01/2026 | 0.139 | 26,923.620 | 43,340,000 | 42,260,000 | 35.220 | 16,670,000 | 0.139 | 25,120,000 | 0.140 |
| 14/01/2026 | 0.144 | 26,999.810 | 88,000,000 | 33,810,000 | 28.180 | 56,260,000 | 0.144 | 30,350,000 | 0.145 |
| 13/01/2026 | 0.134 | 26,848.470 | 39,240,000 | 59,720,000 | 49.770 | 15,540,000 | 0.136 | 23,540,000 | 0.136 |
| 12/01/2026 | 0.118 | 26,608.480 | 29,570,000 | 51,720,000 | 43.100 | 14,970,000 | 0.106 | 14,600,000 | 0.108 |
| 09/01/2026 | 0.101 | 26,231.790 | 17,050,000 | 52,090,000 | 43.410 | 8,650,000 | 0.099 | 7,380,000 | 0.100 |
| 08/01/2026 | 0.101 | 26,149.310 | 25,350,000 | 53,360,000 | 44.470 | 10,520,000 | 0.101 | 13,370,000 | 0.099 |
| 07/01/2026 | 0.115 | 26,458.950 | 37,800,000 | 50,510,000 | 42.090 | 15,560,000 | 0.116 | 20,200,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |