23116 理想瑞银六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.041 | 65.650 | 1,540,000 | ||||||
| 02/02/2026 | 0.037 | 64.450 | 645,000 | 40,000 | 0.060 | 345,000 | 0.036 | 300,000 | 0.037 |
| 30/01/2026 | 0.043 | 65.950 | 285,000 | 85,000 | 0.120 | 100,000 | 0.043 | 185,000 | 0.044 |
| 29/01/2026 | 0.048 | 67.700 | 810,000 | 0 | 0.000 | 405,000 | 0.049 | 405,000 | 0.050 |
| 28/01/2026 | 0.052 | 68.500 | 700,000 | 0 | 0.000 | 350,000 | 0.044 | 350,000 | 0.044 |
| 27/01/2026 | 0.043 | 65.300 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.045 |
| 26/01/2026 | 0.044 | 65.750 | 480,000 | 0 | 0.000 | 240,000 | 0.043 | 240,000 | 0.043 |
| 23/01/2026 | 0.047 | 65.850 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.047 | 65.550 | 300,000 | 0 | 0.000 | 150,000 | 0.044 | 150,000 | 0.042 |
| 21/01/2026 | 0.040 | 62.950 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.037 | 61.850 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.040 | 62.550 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.042 | 62.800 | 100,000 | 0 | 0.000 | 50,000 | 0.046 | 50,000 | 0.046 |
| 15/01/2026 | 0.048 | 64.250 | 90,000 | 0 | 0.000 | 45,000 | 0.049 | 45,000 | 0.048 |
| 14/01/2026 | 0.047 | 63.900 | 180,000 | 0 | 0.000 | 90,000 | 0.051 | 90,000 | 0.051 |
| 13/01/2026 | 0.053 | 65.050 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.053 | 65.050 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.055 | 65.050 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.059 | 65.950 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.063 | 66.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |