23123 小米中银六七沽Ｂ (认沽证)
按盘价 
0.174 +0.009 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 182,000 | 0.182 | 36,970,000 | 0.172 | 36,972,000 | 0.172 | ||
| 30/01/2026 | 0 | 180,000 | 0.180 | 100,000 | 0.146 | 190,000 | 0.142 | ||
| 29/01/2026 | 0 | 90,000 | 0.090 | 16,836,000 | 0.126 | 16,412,000 | 0.126 | ||
| 28/01/2026 | 0 | 514,000 | 0.514 | 33,788,000 | 0.139 | 33,896,000 | 0.138 | ||
| 27/01/2026 | 0 | 406,000 | 0.406 | 16,308,000 | 0.157 | 16,636,000 | 0.157 | ||
| 26/01/2026 | 0 | 78,000 | 0.078 | 30,752,000 | 0.158 | 30,624,000 | 0.157 | ||
| 23/01/2026 | 0 | 206,000 | 0.206 | 18,408,000 | 0.140 | 18,410,000 | 0.139 | ||
| 22/01/2026 | 0 | 204,000 | 0.204 | 16,458,000 | 0.161 | 16,558,000 | 0.162 | ||
| 21/01/2026 | 0 | 104,000 | 0.104 | 24,394,000 | 0.176 | 24,406,000 | 0.176 | ||
| 20/01/2026 | 0 | 92,000 | 0.092 | 33,056,000 | 0.158 | 33,126,000 | 0.158 | ||
| 19/01/2026 | 0 | 22,000 | 0.022 | 602,000 | 0.148 | 602,000 | 0.145 | ||
| 16/01/2026 | 0 | 22,000 | 0.022 | 336,000 | 0.133 | 336,000 | 0.133 | ||
| 15/01/2026 | 0 | 22,000 | 0.022 | 338,000 | 0.126 | 348,000 | 0.126 | ||
| 14/01/2026 | 0 | 12,000 | 0.012 | 6,326,000 | 0.125 | 6,338,000 | 0.125 | ||
| 13/01/2026 | 0 | 0 | 0.000 | 9,082,000 | 0.119 | 9,082,000 | 0.118 | ||
| 12/01/2026 | 0 | 0 | 0.000 | 13,732,000 | 0.134 | 13,732,000 | 0.134 | ||
| 09/01/2026 | 0 | 0 | 0.000 | 14,982,000 | 0.134 | 14,982,000 | 0.134 | ||
| 08/01/2026 | 0 | 0 | 0.000 | 12,534,000 | 0.140 | 12,446,000 | 0.140 | ||
| 07/01/2026 | 0 | 88,000 | 0.088 | 4,742,000 | 0.125 | 4,746,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |