23125 恒指中银六五沽Ａ (认沽证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.062 | 26,834.770 | 8,410,000 | 12,450,000 | 12.450 | 4,290,000 | 0.061 | 2,990,000 | 0.059 |
| 02/02/2026 | 0.072 | 26,775.570 | 6,250,000 | 13,750,000 | 13.750 | 4,550,000 | 0.070 | 1,050,000 | 0.075 |
| 30/01/2026 | 0.055 | 27,387.110 | 3,920,000 | 17,250,000 | 17.250 | 3,210,000 | 0.052 | 200,000 | 0.053 |
| 29/01/2026 | 0.047 | 27,968.090 | 9,270,000 | 20,260,000 | 20.260 | 4,680,000 | 0.044 | 4,200,000 | 0.043 |
| 28/01/2026 | 0.045 | 27,826.910 | 48,220,000 | 20,740,000 | 20.740 | 18,270,000 | 0.043 | 29,000,000 | 0.044 |
| 27/01/2026 | 0.052 | 27,126.950 | 14,700,000 | 10,010,000 | 10.010 | 5,620,000 | 0.053 | 8,400,000 | 0.053 |
| 26/01/2026 | 0.061 | 26,765.520 | 8,520,000 | 7,230,000 | 7.230 | 4,200,000 | 0.058 | 4,320,000 | 0.058 |
| 23/01/2026 | 0.060 | 26,749.510 | 10,590,000 | 7,110,000 | 7.110 | 7,070,000 | 0.060 | 3,000,000 | 0.059 |
| 22/01/2026 | 0.064 | 26,629.960 | 7,400,000 | 11,180,000 | 11.180 | 3,710,000 | 0.064 | 3,670,000 | 0.064 |
| 21/01/2026 | 0.065 | 26,585.060 | 14,320,000 | 11,220,000 | 11.220 | 6,720,000 | 0.068 | 7,270,000 | 0.067 |
| 20/01/2026 | 0.071 | 26,487.510 | 2,540,000 | 10,670,000 | 10.670 | 1,380,000 | 0.071 | 1,160,000 | 0.069 |
| 19/01/2026 | 0.069 | 26,563.900 | 4,920,000 | 10,890,000 | 10.890 | 2,290,000 | 0.067 | 2,620,000 | 0.067 |
| 16/01/2026 | 0.064 | 26,844.960 | 8,360,000 | 10,560,000 | 10.560 | 5,000,000 | 0.059 | 2,370,000 | 0.056 |
| 15/01/2026 | 0.060 | 26,923.620 | 18,540,000 | 13,190,000 | 13.190 | 8,440,000 | 0.058 | 8,730,000 | 0.057 |
| 14/01/2026 | 0.059 | 26,999.810 | 22,560,000 | 12,900,000 | 12.900 | 10,360,000 | 0.059 | 9,540,000 | 0.059 |
| 13/01/2026 | 0.063 | 26,848.470 | 14,360,000 | 13,720,000 | 13.720 | 5,290,000 | 0.059 | 6,750,000 | 0.058 |
| 12/01/2026 | 0.066 | 26,608.480 | 12,320,000 | 12,260,000 | 12.260 | 4,550,000 | 0.071 | 7,590,000 | 0.072 |
| 09/01/2026 | 0.080 | 26,231.790 | 4,590,000 | 9,220,000 | 9.220 | 2,970,000 | 0.079 | 1,620,000 | 0.078 |
| 08/01/2026 | 0.081 | 26,149.310 | 10,430,000 | 10,570,000 | 10.570 | 4,820,000 | 0.080 | 5,420,000 | 0.080 |
| 07/01/2026 | 0.070 | 26,458.950 | 13,500,000 | 9,970,000 | 9.970 | 8,370,000 | 0.067 | 2,660,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |