23126 恒指中银六五购Ａ (认购证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.160 | 26,834.770 | 200,000 | 100,000 | 0.100 | 100,000 | 0.160 | 100,000 | 0.150 |
| 02/02/2026 | 0.161 | 26,775.570 | 20,000 | 100,000 | 0.100 | 20,000 | 0.161 | ||
| 30/01/2026 | 0.207 | 27,387.110 | 1,300,000 | 120,000 | 0.120 | 700,000 | 0.217 | ||
| 29/01/2026 | 0.246 | 27,968.090 | 4,070,000 | 820,000 | 0.820 | 4,070,000 | 0.223 | ||
| 28/01/2026 | 0.234 | 27,826.910 | 33,030,000 | 4,890,000 | 4.890 | 15,750,000 | 0.218 | 17,180,000 | 0.220 |
| 27/01/2026 | 0.180 | 27,126.950 | 5,370,000 | 3,460,000 | 3.460 | 1,140,000 | 0.180 | 4,200,000 | 0.179 |
| 26/01/2026 | 0.155 | 26,765.520 | 3,040,000 | 400,000 | 0.400 | 1,960,000 | 0.155 | 1,060,000 | 0.157 |
| 23/01/2026 | 0.156 | 26,749.510 | 6,450,000 | 1,300,000 | 1.300 | 4,430,000 | 0.162 | 1,980,000 | 0.159 |
| 22/01/2026 | 0.149 | 26,629.960 | 12,550,000 | 3,750,000 | 3.750 | 4,520,000 | 0.150 | 7,970,000 | 0.151 |
| 21/01/2026 | 0.152 | 26,585.060 | 4,190,000 | 300,000 | 0.300 | 2,120,000 | 0.154 | 2,070,000 | 0.143 |
| 20/01/2026 | 0.145 | 26,487.510 | 11,170,000 | 350,000 | 0.350 | 6,630,000 | 0.149 | 4,470,000 | 0.149 |
| 19/01/2026 | 0.151 | 26,563.900 | 4,880,000 | 2,510,000 | 2.510 | 2,790,000 | 0.156 | 1,960,000 | 0.157 |
| 16/01/2026 | 0.168 | 26,844.960 | 3,050,000 | 3,340,000 | 3.340 | 10,000 | 0.198 | 3,040,000 | 0.172 |
| 15/01/2026 | 0.183 | 26,923.620 | 1,610,000 | 310,000 | 0.310 | 920,000 | 0.185 | ||
| 14/01/2026 | 0.181 | 26,999.810 | 3,290,000 | 1,230,000 | 1.230 | 2,360,000 | 0.180 | 930,000 | 0.189 |
| 13/01/2026 | 0.170 | 26,848.470 | 7,490,000 | 2,660,000 | 2.660 | 2,570,000 | 0.178 | 4,920,000 | 0.187 |
| 12/01/2026 | 0.154 | 26,608.480 | 4,430,000 | 310,000 | 0.310 | 4,430,000 | 0.135 | ||
| 09/01/2026 | 0.133 | 26,231.790 | 4,280,000 | 4,740,000 | 4.740 | 1,680,000 | 0.138 | 2,590,000 | 0.132 |
| 08/01/2026 | 0.132 | 26,149.310 | 1,620,000 | 3,830,000 | 3.830 | 790,000 | 0.134 | 100,000 | 0.130 |
| 07/01/2026 | 0.149 | 26,458.950 | 8,180,000 | 4,520,000 | 4.520 | 3,980,000 | 0.157 | 3,490,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |