23132 赤金华泰六六购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.320 | 42.080 | 0 | 1,588,000 | 3.970 | ||||
| 18/03/2026 | 0.320 | 42.080 | 4,104,000 | 1,588,000 | 3.970 | 2,176,000 | 0.269 | 1,928,000 | 0.265 |
| 17/03/2026 | 0.232 | 39.060 | 10,048,000 | 1,836,000 | 4.590 | 4,810,000 | 0.236 | 5,238,000 | 0.235 |
| 16/03/2026 | 0.210 | 37.680 | 10,186,000 | 1,408,000 | 3.520 | 4,900,000 | 0.228 | 5,286,000 | 0.227 |
| 13/03/2026 | 0.295 | 40.300 | 268,000 | 1,022,000 | 2.555 | 58,000 | 0.360 | 210,000 | 0.340 |
| 12/03/2026 | 0.420 | 43.680 | 426,000 | 870,000 | 2.175 | 296,000 | 0.405 | 130,000 | 0.413 |
| 11/03/2026 | 0.405 | 43.020 | 464,000 | 1,036,000 | 2.590 | 232,000 | 0.401 | 232,000 | 0.433 |
| 10/03/2026 | 0.370 | 42.100 | 510,000 | 1,036,000 | 2.590 | 338,000 | 0.353 | 172,000 | 0.356 |
| 09/03/2026 | 0.305 | 39.940 | 654,000 | 1,202,000 | 3.005 | 206,000 | 0.277 | 448,000 | 0.288 |
| 06/03/2026 | 0.325 | 39.800 | 818,000 | 960,000 | 2.400 | 228,000 | 0.295 | 590,000 | 0.324 |
| 05/03/2026 | 0.315 | 39.140 | 6,000 | 598,000 | 1.495 | 6,000 | 0.310 | ||
| 04/03/2026 | 0.400 | 40.640 | 12,000 | 604,000 | 1.510 | 12,000 | 0.405 | ||
| 03/03/2026 | 0.450 | 42.060 | 162,000 | 592,000 | 1.480 | 158,000 | 0.465 | 4,000 | 0.450 |
| 02/03/2026 | 0.570 | 44.480 | 236,000 | 746,000 | 1.865 | 94,000 | 0.478 | 142,000 | 0.523 |
| 27/02/2026 | 0.350 | 39.660 | 458,000 | 698,000 | 1.745 | 324,000 | 0.346 | 134,000 | 0.364 |
| 26/02/2026 | 0.330 | 38.620 | 0 | 888,000 | 2.220 | ||||
| 25/02/2026 | 0.365 | 39.760 | 330,000 | 888,000 | 2.220 | 162,000 | 0.350 | 168,000 | 0.351 |
| 24/02/2026 | 0.365 | 39.120 | 0 | 882,000 | 2.205 | ||||
| 23/02/2026 | 0.390 | 39.880 | 78,000 | 882,000 | 2.205 | 40,000 | 0.404 | 38,000 | 0.406 |
| 20/02/2026 | 0.300 | 36.940 | 200,000 | 884,000 | 2.210 | 200,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |